market maker quality

ISIN: CH0388001817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.36% 271.88 CHF 272.85 CHF 1,750 1,750 1,750 1,750 485,390 CHF 487,133 CHF 53.41% 53.41%
10/12/2025 0.36% 275.68 CHF 276.65 CHF 1,750 1,750 1,750 1,750 468,623 CHF 470,311 CHF 100.00% 100.00%
09/12/2025 0.36% 261.18 CHF 262.13 CHF 1,750 1,750 1,750 1,750 448,134 CHF 449,748 CHF 99.95% 99.95%
08/12/2025 0.36% 248.48 CHF 249.38 CHF 1,750 1,750 1,750 1,750 439,575 CHF 441,159 CHF 99.14% 99.14%
05/12/2025 0.36% 251.80 CHF 252.70 CHF 1,750 1,750 1,750 1,750 425,056 CHF 426,591 CHF 99.84% 99.84%
03/12/2025 0.36% 241.90 CHF 242.78 CHF 1,750 1,750 1,750 1,750 420,852 CHF 422,374 CHF 99.99% 99.99%
02/12/2025 0.36% 242.00 CHF 242.85 CHF 1,750 1,750 1,750 1,750 426,567 CHF 428,112 CHF 99.94% 99.94%
28/11/2025 2.33% 236.35 CHF 242.00 CHF 1,750 1,750 1,750 1,750 402,320 CHF 411,790 CHF 91.15% 91.15%
27/11/2025 2.36% 224.25 CHF 229.60 CHF 1,750 1,750 1,750 1,750 392,381 CHF 401,756 CHF 100.00% 100.00%
26/11/2025 0.36% 223.08 CHF 223.90 CHF 1,750 1,750 1,750 1,750 394,924 CHF 396,353 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.