market maker quality

ISIN: CH0388001841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 11.41 CHF 11.46 CHF 10,000 10,000 10,000 10,000 114,725 CHF 115,179 CHF 80.97% 80.97%
10/12/2025 0.39% 11.51 CHF 11.55 CHF 10,000 10,000 10,000 10,000 114,696 CHF 115,147 CHF 100.00% 100.00%
09/12/2025 0.39% 11.53 CHF 11.57 CHF 10,000 10,000 10,000 10,000 115,444 CHF 115,900 CHF 100.00% 100.00%
08/12/2025 0.39% 11.59 CHF 11.63 CHF 10,000 10,000 10,000 10,000 116,263 CHF 116,721 CHF 98.81% 98.81%
05/12/2025 0.39% 11.77 CHF 11.82 CHF 10,000 10,000 10,000 10,000 118,176 CHF 118,639 CHF 99.97% 99.97%
03/12/2025 0.39% 11.86 CHF 11.91 CHF 10,000 10,000 10,000 10,000 119,163 CHF 119,625 CHF 100.00% 100.00%
02/12/2025 0.39% 11.92 CHF 11.97 CHF 10,000 10,000 10,000 10,000 119,872 CHF 120,341 CHF 97.92% 100.00%
28/11/2025 4.32% 11.77 CHF 12.30 CHF 10,000 10,000 10,000 10,000 117,470 CHF 122,653 CHF 100.00% 100.00%
27/11/2025 4.41% 11.74 CHF 12.27 CHF 10,000 10,000 10,000 10,000 117,400 CHF 122,700 CHF 100.00% 100.00%
26/11/2025 0.39% 11.96 CHF 12.01 CHF 10,000 10,000 10,000 10,000 119,173 CHF 119,642 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.