market maker quality

ISIN: CH0388001858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.49% 67.35 CHF 67.70 CHF 1,250 1,250 1,250 1,250 84,563 CHF 84,976 CHF 80.94% 80.94%
10/12/2025 0.49% 67.65 CHF 67.97 CHF 1,250 1,250 1,250 1,250 84,644 CHF 85,057 CHF 100.00% 100.00%
09/12/2025 0.49% 67.60 CHF 67.95 CHF 1,250 1,250 1,250 1,250 84,318 CHF 84,729 CHF 99.96% 99.96%
08/12/2025 0.49% 67.50 CHF 67.83 CHF 1,250 1,250 1,250 1,250 84,760 CHF 85,174 CHF 98.63% 98.63%
05/12/2025 0.49% 67.60 CHF 67.93 CHF 1,250 1,250 1,250 1,250 84,816 CHF 85,232 CHF 99.99% 99.99%
03/12/2025 0.48% 68.22 CHF 68.55 CHF 1,250 1,250 1,250 1,250 85,458 CHF 85,873 CHF 99.98% 99.98%
02/12/2025 0.49% 68.40 CHF 68.72 CHF 1,250 1,250 1,250 1,250 85,465 CHF 85,882 CHF 99.83% 99.83%
28/11/2025 2.45% 67.90 CHF 69.63 CHF 1,250 1,250 1,250 1,250 84,550 CHF 86,650 CHF 100.00% 100.00%
27/11/2025 2.48% 67.60 CHF 69.30 CHF 1,250 1,250 1,250 1,250 84,500 CHF 86,625 CHF 100.00% 100.00%
26/11/2025 0.49% 68.53 CHF 68.85 CHF 1,250 1,250 1,250 1,250 85,040 CHF 85,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.