market maker quality

ISIN: CH0388001866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 17.43 CHF 17.52 CHF 3,500 3,500 3,500 3,500 60,515 CHF 60,862 CHF 80.97% 80.97%
10/12/2025 0.57% 17.00 CHF 17.08 CHF 3,500 3,500 3,500 3,500 59,220 CHF 59,561 CHF 99.74% 99.74%
09/12/2025 0.47% 16.75 CHF 16.83 CHF 3,500 3,500 3,500 3,500 59,249 CHF 59,530 CHF 99.79% 99.79%
08/12/2025 0.57% 16.90 CHF 17.00 CHF 3,500 3,500 3,500 3,500 59,284 CHF 59,625 CHF 67.57% 67.57%
05/12/2025 0.58% 16.95 CHF 17.02 CHF 3,500 3,500 3,500 3,500 58,995 CHF 59,335 CHF 99.86% 99.86%
03/12/2025 0.59% 16.63 CHF 16.73 CHF 3,500 3,500 3,500 3,500 57,892 CHF 58,235 CHF 100.00% 100.00%
02/12/2025 0.59% 16.52 CHF 16.60 CHF 3,500 3,500 3,500 3,500 57,899 CHF 58,240 CHF 100.00% 100.00%
28/11/2025 2.50% 16.65 CHF 17.10 CHF 3,500 3,500 3,500 3,500 58,335 CHF 59,813 CHF 100.00% 100.00%
27/11/2025 2.52% 16.65 CHF 17.08 CHF 3,500 3,500 3,500 3,500 58,275 CHF 59,763 CHF 100.00% 100.00%
26/11/2025 0.50% 16.58 CHF 16.68 CHF 3,500 3,500 3,500 3,500 57,030 CHF 57,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.