market maker quality

ISIN: CH0388001874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.42% 79.58 CHF 79.93 CHF 1,500 1,500 1,500 1,500 120,093 CHF 120,600 CHF 80.97% 80.97%
10/12/2025 0.43% 79.08 CHF 79.43 CHF 1,500 1,500 1,500 1,500 118,146 CHF 118,654 CHF 100.00% 100.00%
09/12/2025 0.42% 79.08 CHF 79.43 CHF 1,500 1,500 1,500 1,500 118,016 CHF 118,511 CHF 99.98% 99.98%
08/12/2025 0.43% 78.75 CHF 79.10 CHF 1,500 1,500 1,500 1,500 118,224 CHF 118,734 CHF 67.56% 67.56%
05/12/2025 0.44% 78.30 CHF 78.65 CHF 1,500 1,500 1,500 1,500 116,666 CHF 117,185 CHF 99.94% 99.94%
03/12/2025 0.43% 76.95 CHF 77.28 CHF 1,500 1,500 1,500 1,500 114,909 CHF 115,399 CHF 98.27% 98.27%
02/12/2025 0.43% 76.93 CHF 77.25 CHF 1,500 1,500 1,500 1,500 112,813 CHF 113,303 CHF 99.99% 99.99%
28/11/2025 2.40% 74.93 CHF 76.78 CHF 1,500 1,500 1,500 1,500 109,957 CHF 112,630 CHF 100.00% 100.00%
27/11/2025 2.43% 73.05 CHF 74.85 CHF 1,500 1,500 1,500 1,500 109,559 CHF 112,258 CHF 100.00% 100.00%
26/11/2025 0.44% 73.72 CHF 74.03 CHF 1,500 1,500 1,500 1,500 108,438 CHF 108,912 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.