market maker quality

ISIN: CH0388001890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.54% 61.75 CHF 62.08 CHF 1,750 1,750 1,750 1,750 108,534 CHF 109,121 CHF 80.97% 80.97%
10/12/2025 0.54% 61.95 CHF 62.28 CHF 1,750 1,750 1,750 1,750 108,249 CHF 108,836 CHF 100.00% 100.00%
09/12/2025 0.54% 61.90 CHF 62.23 CHF 1,750 1,750 1,750 1,750 108,518 CHF 109,105 CHF 99.98% 99.98%
08/12/2025 0.54% 61.98 CHF 62.33 CHF 1,750 1,750 1,750 1,750 108,978 CHF 109,567 CHF 98.64% 98.64%
05/12/2025 0.54% 62.53 CHF 62.88 CHF 1,750 1,750 1,750 1,750 109,590 CHF 110,185 CHF 99.91% 99.91%
03/12/2025 0.54% 62.50 CHF 62.85 CHF 1,750 1,750 1,750 1,750 109,703 CHF 110,296 CHF 100.00% 100.00%
02/12/2025 0.54% 62.78 CHF 63.10 CHF 1,750 1,750 1,750 1,750 109,507 CHF 110,100 CHF 100.00% 100.00%
28/11/2025 2.51% 62.30 CHF 63.90 CHF 1,750 1,750 1,750 1,750 108,552 CHF 111,308 CHF 100.00% 100.00%
27/11/2025 2.55% 61.98 CHF 63.58 CHF 1,750 1,750 1,750 1,750 108,456 CHF 111,256 CHF 100.00% 100.00%
26/11/2025 0.54% 62.50 CHF 62.85 CHF 1,750 1,750 1,750 1,750 108,725 CHF 109,313 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.