market maker quality

ISIN: CH0388001916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.42% 82.10 EUR 82.45 EUR 10,000 10,000 10,000 10,000 826,115 EUR 829,615 EUR 80.95% 80.95%
10/12/2025 0.42% 83.04 EUR 83.39 EUR 10,000 10,000 10,000 10,000 838,980 EUR 842,480 EUR 100.00% 100.00%
09/12/2025 0.41% 84.15 EUR 84.50 EUR 10,000 10,000 10,000 10,000 845,115 EUR 848,615 EUR 99.95% 99.95%
08/12/2025 0.41% 84.77 EUR 85.12 EUR 10,000 10,000 10,000 10,000 853,778 EUR 857,278 EUR 99.13% 99.13%
05/12/2025 0.41% 86.39 EUR 86.74 EUR 10,000 10,000 10,000 10,000 859,332 EUR 862,832 EUR 99.97% 99.97%
03/12/2025 0.40% 86.19 EUR 86.54 EUR 10,000 10,000 10,000 10,000 865,844 EUR 869,344 EUR 99.96% 99.96%
02/12/2025 0.40% 86.83 EUR 87.18 EUR 10,000 10,000 10,000 10,000 870,669 EUR 874,169 EUR 99.98% 99.98%
28/11/2025 2.37% 86.15 EUR 88.24 EUR 10,000 10,000 10,000 10,000 861,961 EUR 882,590 EUR 96.59% 96.59%
27/11/2025 2.40% 86.06 EUR 88.16 EUR 10,000 10,000 10,000 10,000 855,466 EUR 876,285 EUR 99.99% 99.99%
26/11/2025 0.41% 85.03 EUR 85.38 EUR 10,000 10,000 10,000 10,000 849,238 EUR 852,738 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.