market maker quality

ISIN: CH0388001924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.19% 101.06 EUR 101.26 EUR 10,000 10,000 10,000 10,000 1,035,500 EUR 1,037,500 EUR 80.95% 80.95%
10/12/2025 0.20% 101.51 EUR 101.71 EUR 10,000 10,000 10,000 10,000 1,020,930 EUR 1,022,930 EUR 99.99% 99.99%
09/12/2025 0.20% 101.22 EUR 101.42 EUR 10,000 10,000 10,000 10,000 1,016,120 EUR 1,018,120 EUR 99.96% 99.96%
08/12/2025 0.19% 102.68 EUR 102.88 EUR 10,000 10,000 10,000 10,000 1,032,400 EUR 1,034,400 EUR 99.14% 99.14%
05/12/2025 0.19% 103.11 EUR 103.31 EUR 10,000 10,000 10,000 10,000 1,032,330 EUR 1,034,330 EUR 99.99% 99.99%
03/12/2025 0.20% 102.60 EUR 102.80 EUR 10,000 10,000 10,000 10,000 1,016,660 EUR 1,018,660 EUR 99.97% 99.97%
02/12/2025 0.20% 99.62 EUR 99.82 EUR 10,000 10,000 10,000 10,000 1,000,370 EUR 1,002,370 EUR 99.98% 99.98%
28/11/2025 2.16% 99.10 EUR 101.31 EUR 10,000 10,000 10,000 10,000 976,826 EUR 998,164 EUR 89.58% 89.58%
27/11/2025 2.20% 97.00 EUR 99.16 EUR 10,000 10,000 10,000 10,000 968,485 EUR 990,070 EUR 99.93% 99.93%
26/11/2025 0.20% 98.19 EUR 98.39 EUR 10,000 10,000 10,000 10,000 980,863 EUR 982,863 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.