market maker quality

ISIN: CH0388001932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.44% 45.22 EUR 45.42 EUR 10,000 10,000 10,000 10,000 454,832 EUR 456,832 EUR 80.95% 80.95%
10/12/2025 0.44% 45.11 EUR 45.31 EUR 10,000 10,000 10,000 10,000 451,267 EUR 453,267 EUR 100.00% 100.00%
09/12/2025 0.44% 45.19 EUR 45.39 EUR 10,000 10,000 10,000 10,000 451,688 EUR 453,688 EUR 100.00% 100.00%
08/12/2025 0.44% 45.51 EUR 45.71 EUR 10,000 10,000 10,000 10,000 456,551 EUR 458,551 EUR 99.14% 99.14%
05/12/2025 0.44% 45.65 EUR 45.85 EUR 10,000 10,000 10,000 10,000 457,656 EUR 459,656 EUR 100.00% 100.00%
03/12/2025 0.44% 45.75 EUR 45.95 EUR 10,000 10,000 10,000 10,000 457,083 EUR 459,083 EUR 100.00% 100.00%
02/12/2025 0.44% 45.47 EUR 45.67 EUR 10,000 10,000 10,000 10,000 457,670 EUR 459,670 EUR 100.00% 100.00%
28/11/2025 2.41% 44.94 EUR 46.05 EUR 10,000 10,000 10,000 10,000 446,832 EUR 457,732 EUR 99.86% 99.86%
27/11/2025 2.44% 44.29 EUR 45.38 EUR 10,000 10,000 10,000 10,000 444,090 EUR 455,077 EUR 100.00% 100.00%
26/11/2025 0.44% 45.17 EUR 45.37 EUR 10,000 10,000 10,000 10,000 450,634 EUR 452,634 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.