market maker quality

ISIN: CH0388001940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 12.73% 29.33 EUR 33.33 EUR 10,000 10,000 10,000 10,000 294,161 EUR 334,161 EUR 80.97% 80.97%
10/12/2025 12.62% 29.51 EUR 33.51 EUR 10,000 10,000 10,000 10,000 296,864 EUR 336,864 EUR 100.00% 100.00%
09/12/2025 12.54% 29.77 EUR 33.77 EUR 10,000 10,000 10,000 10,000 298,885 EUR 338,885 EUR 100.00% 100.00%
08/12/2025 12.49% 29.89 EUR 33.89 EUR 10,000 10,000 10,000 10,000 300,240 EUR 340,240 EUR 99.14% 99.14%
05/12/2025 12.47% 30.12 EUR 34.12 EUR 10,000 10,000 10,000 10,000 300,832 EUR 340,832 EUR 100.00% 100.00%
03/12/2025 12.48% 30.04 EUR 34.04 EUR 10,000 10,000 10,000 10,000 300,625 EUR 340,625 EUR 99.97% 99.97%
02/12/2025 12.49% 29.85 EUR 33.85 EUR 10,000 10,000 10,000 10,000 300,182 EUR 340,182 EUR 100.00% 100.00%
28/11/2025 14.47% 29.63 EUR 34.27 EUR 10,000 10,000 10,000 10,000 296,641 EUR 342,929 EUR 100.00% 100.00%
27/11/2025 14.53% 29.61 EUR 34.25 EUR 10,000 10,000 10,000 10,000 295,930 EUR 342,314 EUR 100.00% 100.00%
26/11/2025 12.51% 29.89 EUR 33.89 EUR 10,000 10,000 10,000 10,000 299,638 EUR 339,638 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.