market maker quality

ISIN: CH0388001973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.16% 216.84 EUR 217.19 EUR 10,000 10,000 10,000 10,000 2,240,750 EUR 2,244,250 EUR 80.94% 80.94%
10/12/2025 0.16% 213.45 EUR 213.80 EUR 10,000 10,000 10,000 10,000 2,142,420 EUR 2,145,920 EUR 99.98% 99.98%
09/12/2025 0.17% 212.52 EUR 212.87 EUR 10,000 10,000 10,000 10,000 2,069,550 EUR 2,073,050 EUR 99.95% 99.95%
08/12/2025 0.17% 203.25 EUR 203.60 EUR 10,000 10,000 10,000 10,000 2,048,350 EUR 2,051,850 EUR 99.14% 99.14%
05/12/2025 0.17% 204.59 EUR 204.94 EUR 10,000 10,000 10,000 10,000 2,050,780 EUR 2,054,280 EUR 99.97% 99.97%
03/12/2025 0.17% 206.28 EUR 206.63 EUR 10,000 10,000 10,000 10,000 2,055,780 EUR 2,059,280 EUR 99.98% 99.98%
02/12/2025 0.17% 202.49 EUR 202.84 EUR 10,000 10,000 10,000 10,000 2,023,380 EUR 2,026,880 EUR 99.98% 99.98%
28/11/2025 2.15% 193.97 EUR 198.24 EUR 10,000 10,000 10,000 10,000 1,897,440 EUR 1,938,690 EUR 99.95% 99.95%
27/11/2025 2.19% 185.25 EUR 189.34 EUR 10,000 10,000 10,000 10,000 1,858,470 EUR 1,899,550 EUR 99.99% 99.99%
26/11/2025 0.19% 185.23 EUR 185.58 EUR 10,000 10,000 10,000 10,000 1,836,300 EUR 1,839,800 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.