market maker quality

ISIN: CH0388001981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.40% 66.62 EUR 66.89 EUR 10,000 10,000 10,000 10,000 676,808 EUR 679,521 EUR 99.98% 99.98%
09/12/2025 0.40% 68.75 EUR 69.02 EUR 10,000 10,000 10,000 10,000 672,856 EUR 675,552 EUR 99.97% 99.97%
08/12/2025 0.40% 66.79 EUR 67.06 EUR 10,000 10,000 10,000 10,000 674,013 EUR 676,715 EUR 99.13% 99.13%
05/12/2025 0.40% 66.32 EUR 66.59 EUR 10,000 10,000 10,000 10,000 671,541 EUR 674,233 EUR 99.98% 99.98%
03/12/2025 0.40% 67.22 EUR 67.48 EUR 10,000 10,000 10,000 10,000 667,855 EUR 670,531 EUR 99.97% 99.97%
02/12/2025 0.40% 66.10 EUR 66.37 EUR 10,000 10,000 10,000 10,000 662,509 EUR 665,164 EUR 100.00% 100.00%
28/11/2025 2.37% 66.83 EUR 68.46 EUR 10,000 10,000 10,000 10,000 658,960 EUR 674,746 EUR 100.00% 100.00%
27/11/2025 2.40% 64.83 EUR 66.40 EUR 10,000 10,000 10,000 10,000 647,252 EUR 662,974 EUR 100.00% 100.00%
26/11/2025 0.40% 63.91 EUR 64.17 EUR 10,000 10,000 10,000 10,000 635,381 EUR 637,927 EUR 99.98% 99.98%
25/11/2025 0.40% 62.60 EUR 62.85 EUR 10,000 10,000 10,000 10,000 627,914 EUR 630,430 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.