market maker quality

ISIN: CH0388001999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.04% 33.20 EUR 33.55 EUR 10,000 10,000 10,000 10,000 333,231 EUR 336,731 EUR 80.97% 80.97%
10/12/2025 1.04% 33.29 EUR 33.64 EUR 10,000 10,000 10,000 10,000 334,431 EUR 337,931 EUR 100.00% 100.00%
09/12/2025 1.04% 33.29 EUR 33.64 EUR 10,000 10,000 10,000 10,000 333,624 EUR 337,124 EUR 100.00% 100.00%
08/12/2025 1.04% 33.28 EUR 33.63 EUR 10,000 10,000 10,000 10,000 333,305 EUR 336,805 EUR 98.63% 98.63%
05/12/2025 1.04% 33.36 EUR 33.71 EUR 10,000 10,000 10,000 10,000 333,974 EUR 337,474 EUR 100.00% 100.00%
03/12/2025 1.04% 33.23 EUR 33.58 EUR 10,000 10,000 10,000 10,000 334,832 EUR 338,332 EUR 100.00% 100.00%
02/12/2025 1.04% 33.54 EUR 33.89 EUR 10,000 10,000 10,000 10,000 333,468 EUR 336,968 EUR 100.00% 100.00%
28/11/2025 4.99% 32.76 EUR 34.46 EUR 10,000 10,000 10,000 10,000 326,364 EUR 343,050 EUR 100.00% 100.00%
27/11/2025 5.05% 32.64 EUR 34.33 EUR 10,000 10,000 10,000 10,000 326,400 EUR 343,300 EUR 100.00% 100.00%
26/11/2025 1.06% 33.21 EUR 33.56 EUR 10,000 10,000 10,000 10,000 329,101 EUR 332,601 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.