market maker quality

ISIN: CH0388002021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.11% 298.21 EUR 298.56 EUR 10,000 10,000 10,000 10,000 3,042,610 EUR 3,046,110 EUR 53.42% 53.42%
10/12/2025 0.12% 302.27 EUR 302.62 EUR 10,000 10,000 10,000 10,000 2,936,270 EUR 2,939,770 EUR 100.00% 100.00%
09/12/2025 0.12% 286.34 EUR 286.69 EUR 10,000 10,000 10,000 10,000 2,807,740 EUR 2,811,240 EUR 99.95% 99.95%
08/12/2025 0.13% 272.50 EUR 272.85 EUR 10,000 10,000 10,000 10,000 2,754,580 EUR 2,758,080 EUR 99.14% 99.14%
05/12/2025 0.13% 276.08 EUR 276.43 EUR 10,000 10,000 10,000 10,000 2,663,690 EUR 2,667,190 EUR 99.91% 99.91%
03/12/2025 0.13% 265.25 EUR 265.60 EUR 10,000 10,000 10,000 10,000 2,636,950 EUR 2,640,450 EUR 100.00% 100.00%
02/12/2025 0.13% 265.30 EUR 265.65 EUR 10,000 10,000 10,000 10,000 2,672,310 EUR 2,675,810 EUR 99.94% 99.94%
28/11/2025 2.10% 259.06 EUR 264.64 EUR 10,000 10,000 10,000 10,000 2,520,650 EUR 2,574,230 EUR 91.15% 91.15%
27/11/2025 2.14% 246.00 EUR 251.32 EUR 10,000 10,000 10,000 10,000 2,459,570 EUR 2,512,790 EUR 100.00% 100.00%
26/11/2025 0.14% 244.71 EUR 245.06 EUR 10,000 10,000 10,000 10,000 2,475,260 EUR 2,478,760 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.