market maker quality

ISIN: CH0388002039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.54% 82.14 EUR 82.59 EUR 10,000 10,000 10,000 10,000 833,998 EUR 838,498 EUR 80.96% 80.96%
10/12/2025 0.54% 83.50 EUR 83.95 EUR 10,000 10,000 10,000 10,000 824,553 EUR 829,053 EUR 99.99% 99.99%
09/12/2025 0.54% 82.86 EUR 83.31 EUR 10,000 10,000 10,000 10,000 824,167 EUR 828,667 EUR 99.68% 99.68%
08/12/2025 0.54% 81.24 EUR 81.69 EUR 10,000 10,000 10,000 10,000 830,197 EUR 834,697 EUR 99.14% 99.14%
05/12/2025 0.54% 83.51 EUR 83.96 EUR 10,000 10,000 10,000 10,000 836,673 EUR 841,173 EUR 99.72% 99.72%
03/12/2025 0.54% 83.01 EUR 83.46 EUR 10,000 10,000 10,000 10,000 831,393 EUR 835,893 EUR 99.96% 99.96%
02/12/2025 0.53% 83.68 EUR 84.13 EUR 10,000 10,000 10,000 10,000 840,115 EUR 844,615 EUR 99.97% 99.97%
28/11/2025 2.50% 83.83 EUR 85.98 EUR 10,000 10,000 10,000 10,000 838,728 EUR 859,947 EUR 100.00% 100.00%
27/11/2025 2.53% 83.56 EUR 85.70 EUR 10,000 10,000 10,000 10,000 835,600 EUR 857,034 EUR 100.00% 100.00%
26/11/2025 0.53% 83.95 EUR 84.40 EUR 10,000 10,000 10,000 10,000 845,147 EUR 849,647 EUR 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.