market maker quality

ISIN: CH0388002047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.67% 12.85 EUR 13.20 EUR 10,000 10,000 10,000 10,000 129,154 EUR 132,654 EUR 80.97% 80.97%
10/12/2025 2.93% 12.95 EUR 13.30 EUR 10,000 10,000 9,143 9,143 118,035 EUR 121,268 EUR 97.07% 97.07%
09/12/2025 2.92% 12.97 EUR 13.32 EUR 10,000 10,000 9,109 9,109 118,390 EUR 121,613 EUR 91.53% 91.53%
08/12/2025 2.86% 13.04 EUR 13.39 EUR 10,000 10,000 9,241 9,241 120,845 EUR 124,108 EUR 91.53% 91.53%
05/12/2025 2.84% 13.25 EUR 13.60 EUR 10,000 10,000 9,146 9,146 121,612 EUR 124,847 EUR 99.11% 99.11%
03/12/2025 2.83% 13.35 EUR 13.70 EUR 10,000 10,000 9,124 9,124 122,357 EUR 125,585 EUR 96.25% 96.25%
02/12/2025 2.81% 13.41 EUR 13.76 EUR 10,000 10,000 9,120 9,120 123,000 EUR 126,226 EUR 99.01% 99.01%
28/11/2025 6.71% 13.24 EUR 14.13 EUR 10,000 10,000 9,135 9,135 120,688 EUR 128,774 EUR 96.34% 96.34%
27/11/2025 6.78% 13.21 EUR 14.10 EUR 10,000 10,000 9,121 9,121 120,468 EUR 128,621 EUR 99.53% 99.53%
26/11/2025 2.82% 13.45 EUR 13.80 EUR 10,000 10,000 9,159 9,159 122,752 EUR 125,990 EUR 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.