market maker quality

ISIN: CH0388002070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.44% 91.04 EUR 91.44 EUR 10,000 10,000 10,000 10,000 906,934 EUR 910,934 EUR 99.97% 99.97%
12/12/2025 0.44% 90.67 EUR 91.07 EUR 10,000 10,000 10,000 10,000 912,177 EUR 916,177 EUR 80.93% 80.93%
10/12/2025 0.44% 90.07 EUR 90.47 EUR 10,000 10,000 10,000 10,000 897,111 EUR 901,111 EUR 100.00% 100.00%
09/12/2025 0.45% 90.05 EUR 90.45 EUR 10,000 10,000 10,000 10,000 895,914 EUR 899,914 EUR 99.99% 99.99%
08/12/2025 0.44% 89.68 EUR 90.08 EUR 10,000 10,000 10,000 10,000 897,695 EUR 901,695 EUR 90.10% 90.10%
05/12/2025 0.45% 89.16 EUR 89.56 EUR 10,000 10,000 10,000 10,000 885,758 EUR 889,758 EUR 99.95% 99.95%
03/12/2025 0.46% 87.62 EUR 88.02 EUR 10,000 10,000 10,000 10,000 872,189 EUR 876,189 EUR 98.29% 98.29%
02/12/2025 0.47% 87.57 EUR 87.97 EUR 10,000 10,000 10,000 10,000 856,298 EUR 860,298 EUR 99.99% 99.99%
28/11/2025 2.44% 85.26 EUR 87.39 EUR 10,000 10,000 10,000 10,000 834,416 EUR 855,039 EUR 100.00% 100.00%
27/11/2025 2.47% 83.15 EUR 85.23 EUR 10,000 10,000 10,000 10,000 831,435 EUR 852,266 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.