market maker quality

ISIN: CH0388002096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.29% 68.44 EUR 68.64 EUR 10,000 10,000 10,000 10,000 687,164 EUR 689,164 EUR 99.97% 99.97%
12/12/2025 0.29% 69.02 EUR 69.22 EUR 10,000 10,000 10,000 10,000 693,227 EUR 695,227 EUR 80.97% 80.97%
10/12/2025 0.29% 69.23 EUR 69.43 EUR 10,000 10,000 10,000 10,000 691,310 EUR 693,310 EUR 100.00% 100.00%
09/12/2025 0.29% 69.16 EUR 69.36 EUR 10,000 10,000 10,000 10,000 692,973 EUR 694,973 EUR 99.98% 99.98%
08/12/2025 0.29% 69.26 EUR 69.46 EUR 10,000 10,000 10,000 10,000 695,895 EUR 697,895 EUR 98.87% 98.87%
05/12/2025 0.29% 69.86 EUR 70.06 EUR 10,000 10,000 10,000 10,000 699,646 EUR 701,646 EUR 99.92% 99.92%
03/12/2025 0.29% 69.82 EUR 70.02 EUR 10,000 10,000 10,000 10,000 700,226 EUR 702,226 EUR 99.99% 99.99%
02/12/2025 0.29% 70.10 EUR 70.30 EUR 10,000 10,000 10,000 10,000 698,886 EUR 700,886 EUR 100.00% 100.00%
28/11/2025 2.25% 69.56 EUR 71.17 EUR 10,000 10,000 10,000 10,000 692,552 EUR 708,335 EUR 100.00% 100.00%
27/11/2025 2.29% 69.19 EUR 70.79 EUR 10,000 10,000 10,000 10,000 691,901 EUR 707,901 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.