market maker quality

ISIN: CH0388909571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 176.91 USD 179.57 USD 565 557 557 549 100,051 USD 100,025 USD 9.84% 109.81%
10/12/2025 1.49% 176.10 USD 178.75 USD 568 560 570 561 100,052 USD 99,957 USD 9.88% 109.87%
09/12/2025 1.49% 175.08 USD 177.71 USD 571 563 570 562 99,985 USD 100,035 USD 9.84% 109.83%
08/12/2025 1.49% 174.76 USD 177.39 USD 572 564 570 562 99,989 USD 100,005 USD 9.84% 109.82%
05/12/2025 1.49% 174.51 USD 177.13 USD 573 565 575 566 100,016 USD 100,004 USD 9.85% 109.82%
03/12/2025 1.49% 169.76 USD 172.31 USD 589 580 591 582 100,014 USD 99,980 USD 9.87% 109.82%
02/12/2025 1.49% 167.56 USD 170.08 USD 597 588 601 592 99,974 USD 99,968 USD 9.85% 109.48%
28/11/2025 1.49% 166.41 USD 168.91 USD 601 592 603 594 99,988 USD 99,996 USD 99.66% 99.66%
27/11/2025 1.49% 165.46 USD 167.95 USD 604 595 604 595 99,971 USD 99,971 USD 99.94% 99.94%
26/11/2025 1.49% 165.53 USD 168.02 USD 604 595 608 599 99,976 USD 99,980 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.