market maker quality

ISIN: CH0389553360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
29/11/2019 0.96% 99.15 100.20 100,000 100,000 17,280 17,280 17,139 17,315 100.00% 100.00%
28/11/2019 1.04% 99.25 100.20 2,000 2,000 3,762 3,762 3,734 3,773 83.57% 83.57%
27/11/2019 1.04% 99.25 100.20 100,000 100,000 68,337 68,337 67,824 68,526 99.93% 99.93%
26/11/2019 1.01% 99.25 100.30 100,000 100,000 68,314 68,314 67,828 68,519 100.00% 100.00%
25/11/2019 1.00% 99.30 100.30 100,000 100,000 68,552 68,552 68,125 68,810 97.21% 97.21%
22/11/2019 0.96% 99.40 100.40 100,000 100,000 68,325 68,325 67,941 68,598 100.00% 100.00%
21/11/2019 1.03% 99.45 100.40 100,000 100,000 68,351 68,351 67,975 68,677 99.72% 99.72%
20/11/2019 1.01% 99.45 100.50 100,000 100,000 68,318 68,318 67,969 68,660 100.00% 100.00%
19/11/2019 0.96% 99.50 100.50 100,000 100,000 68,726 68,726 68,409 69,070 95.37% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.