market maker quality

ISIN: CH0389648186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 23.19 CHF 23.21 CHF 41,000 41,000 6,770 6,770 160,442 CHF 160,680 CHF 9.89% 109.63%
02/12/2025 0.16% 23.96 CHF 23.98 CHF 40,000 40,000 6,649 6,649 157,235 CHF 157,471 CHF 9.85% 109.39%
28/11/2025 0.09% 23.30 CHF 23.32 CHF 40,000 40,000 18,464 18,464 428,107 CHF 428,479 CHF 99.94% 99.94%
27/11/2025 0.09% 23.00 CHF 23.02 CHF 17,000 17,000 13,748 13,748 316,363 CHF 316,643 CHF 100.00% 100.00%
26/11/2025 0.09% 23.14 CHF 23.16 CHF 41,000 41,000 18,372 18,372 425,078 CHF 425,447 CHF 99.98% 99.98%
25/11/2025 0.09% 22.72 CHF 22.74 CHF 41,000 41,000 18,815 18,815 423,844 CHF 424,221 CHF 99.77% 99.77%
24/11/2025 0.09% 22.38 CHF 22.40 CHF 41,000 41,000 18,845 18,845 416,559 CHF 416,936 CHF 99.94% 99.94%
21/11/2025 0.10% 20.95 CHF 20.97 CHF 43,000 43,000 19,245 19,245 403,900 CHF 404,285 CHF 99.64% 99.64%
20/11/2025 0.09% 22.17 CHF 22.19 CHF 42,000 42,000 18,848 18,848 423,348 CHF 423,726 CHF 99.94% 99.94%
19/11/2025 0.09% 21.55 CHF 21.57 CHF 42,000 42,000 19,090 19,090 414,077 CHF 414,459 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.