market maker quality

ISIN: CH0389648186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.09% 23.06 CHF 23.08 CHF 40,000 40,000 15,657 15,657 371,410 CHF 371,724 CHF 99.40% 99.51%
22/07/2026 0.08% 24.73 CHF 24.75 CHF 38,000 38,000 15,118 15,118 379,683 CHF 379,990 CHF 99.53% 99.63%
21/07/2026 0.08% 25.32 CHF 25.34 CHF 38,000 38,000 15,226 15,226 388,343 CHF 388,648 CHF 99.42% 99.55%
20/07/2026 0.08% 25.84 CHF 25.86 CHF 37,000 37,000 15,199 15,199 386,707 CHF 387,011 CHF 99.63% 99.63%
17/07/2026 0.08% 25.35 CHF 25.37 CHF 38,000 38,000 14,464 14,464 363,040 CHF 363,330 CHF 95.59% 95.69%
16/07/2026 0.08% 26.52 CHF 26.54 CHF 37,000 37,000 14,878 14,878 394,780 CHF 395,078 CHF 99.88% 99.88%
15/07/2026 0.08% 26.45 CHF 26.47 CHF 37,000 37,000 15,172 15,172 391,973 CHF 392,277 CHF 99.98% 99.98%
14/07/2026 0.08% 24.90 CHF 24.92 CHF 38,000 38,000 15,377 15,377 384,382 CHF 384,690 CHF 99.93% 99.93%
13/07/2026 0.08% 25.50 CHF 25.52 CHF 37,000 37,000 15,335 15,335 384,987 CHF 385,294 CHF 100.00% 100.00%
10/07/2026 0.08% 24.86 CHF 24.88 CHF 38,000 38,000 15,340 15,340 385,105 CHF 385,412 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.