market maker quality

ISIN: CH0389648186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.08% 24.70 CHF 24.72 CHF 39,000 39,000 15,497 15,497 385,058 CHF 385,369 CHF 99.21% 99.25%
14/04/2026 0.09% 24.55 CHF 24.57 CHF 39,000 39,000 15,499 15,499 373,843 CHF 374,155 CHF 99.60% 99.60%
13/04/2026 0.09% 23.34 CHF 23.36 CHF 40,000 40,000 16,243 16,243 376,603 CHF 376,929 CHF 99.40% 99.45%
10/04/2026 0.09% 23.70 CHF 23.72 CHF 40,000 40,000 16,571 16,571 383,429 CHF 383,761 CHF 99.33% 99.33%
09/04/2026 0.10% 22.11 CHF 22.13 CHF 42,000 42,000 17,046 17,046 362,473 CHF 362,815 CHF 98.75% 98.75%
08/04/2026 0.11% 20.69 CHF 20.71 CHF 43,000 43,000 16,692 16,692 347,465 CHF 347,829 CHF 97.58% 97.60%
07/04/2026 0.10% 19.22 CHF 19.24 CHF 45,000 45,000 17,522 17,522 341,752 CHF 342,104 CHF 97.90% 97.90%
02/04/2026 0.11% 19.31 CHF 19.33 CHF 45,000 45,000 18,269 18,269 344,884 CHF 345,250 CHF 97.36% 97.46%
01/04/2026 0.11% 19.43 CHF 19.45 CHF 45,000 45,000 17,729 17,729 340,210 CHF 340,565 CHF 98.76% 98.76%
31/03/2026 0.11% 18.72 CHF 18.74 CHF 46,000 46,000 18,462 18,462 340,676 CHF 341,045 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.