market maker quality

ISIN: CH0389648186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 18.22 CHF 18.24 CHF 47,000 47,000 19,121 19,121 342,316 CHF 342,699 CHF 99.57% 99.57%
17/02/2026 0.12% 17.36 CHF 17.38 CHF 49,000 49,000 19,300 19,300 328,212 CHF 328,599 CHF 99.00% 99.00%
16/02/2026 0.12% 17.17 CHF 17.19 CHF 15,000 15,000 12,261 12,261 210,656 CHF 210,902 CHF 99.79% 100.00%
13/02/2026 0.12% 17.07 CHF 17.09 CHF 49,000 49,000 19,346 19,346 327,534 CHF 327,922 CHF 98.51% 98.51%
11/02/2026 0.11% 17.99 CHF 18.01 CHF 48,000 48,000 18,878 18,878 342,782 CHF 343,161 CHF 99.16% 99.16%
10/02/2026 0.11% 18.61 CHF 18.63 CHF 47,000 47,000 18,840 18,840 349,954 CHF 350,331 CHF 99.30% 99.30%
09/02/2026 0.11% 18.55 CHF 18.57 CHF 47,000 47,000 18,702 18,702 344,942 CHF 345,316 CHF 98.98% 98.98%
06/02/2026 0.16% 18.02 CHF 18.04 CHF 47,000 47,000 14,627 14,627 262,147 CHF 262,477 CHF 96.63% 97.51%
04/02/2026 0.09% 23.08 CHF 23.10 CHF 41,000 41,000 16,425 16,425 381,447 CHF 381,776 CHF 98.26% 98.42%
03/02/2026 0.08% 23.16 CHF 23.18 CHF 41,000 41,000 15,695 15,695 374,326 CHF 374,640 CHF 98.84% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.