market maker quality

ISIN: CH0389698827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 14.91 CHF 14.92 CHF 52,000 52,000 14,241 14,241 219,302 CHF 219,554 CHF 9.89% 108.15%
02/12/2025 0.12% 15.47 CHF 15.48 CHF 50,000 50,000 14,218 14,218 216,773 CHF 217,026 CHF 9.85% 109.53%
28/11/2025 0.15% 15.49 CHF 15.50 CHF 50,000 50,000 27,285 27,285 420,477 CHF 421,023 CHF 99.60% 99.60%
27/11/2025 0.16% 15.37 CHF 15.39 CHF 25,000 25,000 22,229 22,229 341,106 CHF 341,656 CHF 100.00% 100.00%
26/11/2025 0.07% 15.26 CHF 15.27 CHF 52,000 52,000 28,473 28,473 430,588 CHF 430,873 CHF 99.58% 99.60%
25/11/2025 0.07% 14.72 CHF 14.73 CHF 52,000 52,000 28,387 28,387 417,950 CHF 418,235 CHF 98.59% 98.69%
24/11/2025 0.07% 14.86 CHF 14.87 CHF 52,000 52,000 28,590 28,590 423,978 CHF 424,264 CHF 99.74% 99.74%
21/11/2025 0.07% 14.69 CHF 14.70 CHF 52,000 52,000 28,294 28,254 421,330 CHF 421,013 CHF 97.23% 97.23%
20/11/2025 0.07% 15.37 CHF 15.38 CHF 50,000 50,000 27,327 27,327 424,731 CHF 425,005 CHF 98.32% 99.33%
19/11/2025 0.07% 15.35 CHF 15.36 CHF 50,000 50,000 27,507 27,507 425,956 CHF 426,231 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.