market maker quality

ISIN: CH0389698827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.31 CHF 11.32 CHF 64,000 64,000 35,598 35,598 399,389 CHF 399,745 CHF 99.73% 99.73%
17/02/2026 0.09% 11.26 CHF 11.27 CHF 64,000 64,000 35,821 35,821 400,705 CHF 401,064 CHF 99.38% 99.38%
16/02/2026 0.18% 11.29 CHF 11.31 CHF 32,000 32,000 28,625 27,326 323,702 CHF 309,627 CHF 100.00% 100.00%
13/02/2026 0.09% 11.22 CHF 11.23 CHF 64,000 64,000 35,050 35,050 395,275 CHF 395,627 CHF 98.52% 98.71%
11/02/2026 0.09% 11.41 CHF 11.42 CHF 64,000 64,000 34,542 34,542 402,113 CHF 402,459 CHF 98.68% 99.01%
10/02/2026 0.09% 12.01 CHF 12.02 CHF 62,000 62,000 33,996 33,996 402,042 CHF 402,383 CHF 99.19% 99.19%
09/02/2026 0.14% 11.63 CHF 11.64 CHF 64,000 64,000 35,155 35,155 403,197 CHF 403,687 CHF 99.31% 99.31%
06/02/2026 0.14% 11.16 CHF 11.17 CHF 66,000 66,000 35,513 35,513 399,788 CHF 400,276 CHF 98.73% 98.73%
04/02/2026 0.09% 11.96 CHF 11.97 CHF 62,000 62,000 33,866 33,866 400,503 CHF 400,843 CHF 98.96% 98.96%
03/02/2026 0.08% 11.83 CHF 11.84 CHF 62,000 62,000 33,199 33,199 402,854 CHF 403,186 CHF 99.28% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.