market maker quality

ISIN: CH0389698827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 14.95 CHF 14.96 CHF 52,000 52,000 28,523 28,523 423,422 CHF 423,708 CHF 98.52% 98.52%
20/08/2026 0.07% 14.73 CHF 14.74 CHF 52,000 52,000 28,726 28,716 425,755 CHF 425,890 CHF 99.56% 99.56%
19/08/2026 0.07% 14.91 CHF 14.92 CHF 52,000 52,000 28,715 28,715 427,145 CHF 427,433 CHF 99.57% 99.57%
18/08/2026 0.07% 15.02 CHF 15.03 CHF 52,000 52,000 28,014 28,014 420,820 CHF 421,103 CHF 98.55% 98.55%
17/08/2026 0.07% 15.08 CHF 15.09 CHF 52,000 52,000 27,664 27,664 422,224 CHF 422,501 CHF 98.56% 98.76%
14/08/2026 0.07% 15.68 CHF 15.69 CHF 50,000 50,000 27,384 27,384 428,254 CHF 428,528 CHF 98.81% 99.04%
13/08/2026 0.07% 15.59 CHF 15.60 CHF 50,000 50,000 27,513 27,383 428,612 CHF 426,878 CHF 99.36% 99.36%
12/08/2026 0.07% 15.50 CHF 15.51 CHF 50,000 50,000 27,221 27,221 426,752 CHF 427,025 CHF 99.31% 99.51%
11/08/2026 0.06% 15.85 CHF 15.86 CHF 50,000 50,000 26,997 26,997 429,077 CHF 429,347 CHF 99.25% 99.25%
10/08/2026 0.06% 16.06 CHF 16.07 CHF 48,000 48,000 26,851 26,833 424,803 CHF 424,782 CHF 98.61% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.