market maker quality

ISIN: CH0389698827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 10.53 CHF 10.54 CHF 66,000 66,000 36,402 36,402 392,998 CHF 393,363 CHF 99.32% 99.32%
19/06/2026 0.18% 10.83 CHF 10.85 CHF 33,000 33,000 29,658 29,658 320,543 CHF 321,136 CHF 99.97% 99.97%
18/06/2026 0.09% 10.66 CHF 10.67 CHF 66,000 66,000 36,653 36,653 395,154 CHF 395,520 CHF 98.29% 98.29%
17/06/2026 0.09% 10.93 CHF 10.94 CHF 66,000 66,000 35,564 35,564 394,508 CHF 394,864 CHF 99.45% 99.45%
16/06/2026 0.09% 11.25 CHF 11.26 CHF 64,000 64,000 34,984 34,965 397,810 CHF 397,934 CHF 99.44% 99.44%
15/06/2026 0.09% 11.43 CHF 11.44 CHF 64,000 64,000 35,215 35,215 400,965 CHF 401,318 CHF 99.56% 99.56%
12/06/2026 0.09% 11.13 CHF 11.14 CHF 64,000 64,000 35,340 35,324 393,413 CHF 393,588 CHF 98.27% 98.40%
11/06/2026 0.09% 11.10 CHF 11.11 CHF 64,000 64,000 34,388 34,388 391,259 CHF 391,603 CHF 98.75% 98.86%
10/06/2026 0.09% 11.64 CHF 11.65 CHF 62,000 62,000 34,182 34,182 395,792 CHF 396,135 CHF 99.27% 99.47%
09/06/2026 0.09% 11.81 CHF 11.82 CHF 62,000 62,000 34,116 34,116 407,301 CHF 407,643 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.