market maker quality

ISIN: CH0390989389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.60% 1,952.75 USD 1,964.50 USD 150 150 150 150 292,683 USD 294,444 USD 100.00% 100.00%
10/02/2026 0.60% 1,935.36 USD 1,947.00 USD 150 124 150 145 290,552 USD 282,462 USD 100.00% 100.00%
09/02/2026 0.60% 1,920.86 USD 1,932.42 USD 150 124 150 145 286,683 USD 277,964 USD 100.00% 100.00%
06/02/2026 0.60% 1,895.09 USD 1,906.50 USD 150 150 150 150 282,030 USD 283,719 USD 100.00% 100.00%
04/02/2026 0.60% 1,903.25 USD 1,914.70 USD 150 150 150 150 287,841 USD 289,574 USD 99.99% 99.99%
03/02/2026 0.60% 1,900.10 USD 1,911.53 USD 150 150 150 150 282,160 USD 283,858 USD 100.00% 100.00%
02/02/2026 0.60% 1,872.21 USD 1,883.48 USD 150 150 150 150 282,035 USD 283,732 USD 100.00% 100.00%
29/01/2026 0.60% 1,902.26 USD 1,913.71 USD 40 150 125 150 238,891 USD 288,957 USD 89.31% 89.31%
28/01/2026 0.60% 1,894.89 USD 1,906.29 USD 150 150 150 150 283,826 USD 285,534 USD 63.75% 63.75%
27/01/2026 0.60% 1,892.03 USD 1,903.41 USD 149 150 150 150 281,061 USD 282,961 USD 89.92% 89.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.