market maker quality

ISIN: CH0390989389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.60% 1,861.72 USD 1,872.92 USD 150 150 150 150 280,249 USD 281,936 USD 100.00% 100.00%
07/10/2026 0.60% 1,865.36 USD 1,876.59 USD 150 150 150 150 282,362 USD 284,061 USD 100.00% 100.00%
06/10/2026 0.60% 1,899.76 USD 1,911.19 USD 150 150 150 150 281,971 USD 283,668 USD 100.00% 100.00%
05/10/2026 0.60% 1,866.07 USD 1,877.30 USD 150 150 150 150 279,160 USD 280,840 USD 100.00% 100.00%
02/10/2026 0.60% 1,859.34 USD 1,870.53 USD 150 150 150 150 277,534 USD 279,205 USD 100.00% 100.00%
30/09/2026 0.60% 1,867.26 USD 1,878.50 USD 150 150 150 150 280,083 USD 281,768 USD 100.00% 100.00%
29/09/2026 0.60% 1,861.53 USD 1,872.73 USD 150 150 150 150 278,592 USD 280,269 USD 100.00% 100.00%
28/09/2026 0.60% 1,870.22 USD 1,881.48 USD 150 150 150 150 280,660 USD 282,349 USD 100.00% 100.00%
25/09/2026 0.60% 1,869.15 USD 1,880.39 USD 150 150 150 150 280,476 USD 282,164 USD 100.00% 100.00%
24/09/2026 0.60% 1,868.55 USD 1,879.80 USD 150 150 150 150 281,048 USD 282,740 USD 96.54% 96.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.