market maker quality

ISIN: CH0390989389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.60% 1,933.60 USD 1,945.23 USD 150 150 150 150 289,163 USD 290,903 USD 97.89% 97.89%
06/08/2026 0.60% 1,936.88 USD 1,948.53 USD 150 150 150 150 289,029 USD 290,768 USD 100.00% 100.00%
05/08/2026 0.60% 1,927.51 USD 1,939.11 USD 150 150 150 150 289,489 USD 291,231 USD 100.00% 100.00%
04/08/2026 0.60% 1,921.25 USD 1,932.81 USD 150 150 150 150 288,963 USD 290,702 USD 100.00% 100.00%
03/08/2026 0.60% 1,910.70 USD 1,922.20 USD 150 150 150 150 284,786 USD 286,500 USD 100.00% 100.00%
31/07/2026 0.60% 1,889.85 USD 1,901.22 USD 150 150 150 150 285,693 USD 287,412 USD 100.00% 100.00%
30/07/2026 0.60% 1,890.03 USD 1,901.40 USD 150 150 150 150 280,590 USD 282,279 USD 100.00% 100.00%
29/07/2026 0.60% 1,848.86 USD 1,859.99 USD 150 150 150 150 279,570 USD 281,253 USD 99.27% 99.27%
28/07/2026 0.60% 1,863.50 USD 1,874.72 USD 150 150 150 150 282,341 USD 284,040 USD 100.00% 100.00%
27/07/2026 0.60% 1,903.57 USD 1,915.03 USD 150 150 150 150 286,557 USD 288,282 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.