market maker quality

ISIN: CH0391917512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.22% 1.63 CHF 1.65 CHF 41,000 41,000 40,581 40,581 67,019 CHF 67,832 CHF 100.00% 100.00%
10/05/2024 1.23% 1.65 CHF 1.67 CHF 41,000 41,000 40,648 40,648 66,170 CHF 66,983 CHF 87.24% 93.34%
08/05/2024 1.35% 1.54 CHF 1.56 CHF 41,000 41,000 41,354 41,354 60,861 CHF 61,688 CHF 99.47% 99.47%
07/05/2024 1.54% 1.35 CHF 1.37 CHF 42,000 42,000 41,586 41,586 54,291 CHF 55,124 CHF 99.49% 99.49%
06/05/2024 1.45% 1.29 CHF 1.31 CHF 42,000 42,000 41,529 41,529 57,599 CHF 58,431 CHF 97.55% 97.55%
03/05/2024 1.46% 1.34 CHF 1.36 CHF 42,000 42,000 41,842 41,842 56,988 CHF 57,825 CHF 97.28% 97.91%
02/05/2024 1.49% 1.33 CHF 1.35 CHF 42,000 42,000 41,870 41,870 55,996 CHF 56,834 CHF 99.45% 99.45%
30/04/2024 1.40% 1.39 CHF 1.41 CHF 42,000 42,000 41,734 41,734 59,517 CHF 60,352 CHF 98.94% 98.94%
29/04/2024 1.41% 1.38 CHF 1.40 CHF 42,000 42,000 41,530 41,530 59,295 CHF 60,127 CHF 98.28% 98.28%
26/04/2024 1.37% 1.45 CHF 1.47 CHF 42,000 42,000 41,785 41,785 60,713 CHF 61,549 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.