market maker quality

ISIN: CH0391917520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.05% 1.89 CHF 1.91 CHF 41,000 41,000 40,572 40,572 77,617 CHF 78,429 CHF 100.00% 100.00%
10/05/2024 1.06% 1.92 CHF 1.94 CHF 41,000 41,000 40,649 40,649 76,825 CHF 77,638 CHF 87.21% 93.32%
08/05/2024 1.15% 1.80 CHF 1.82 CHF 41,000 41,000 41,361 41,361 71,650 CHF 72,478 CHF 99.45% 99.45%
07/05/2024 1.28% 1.62 CHF 1.64 CHF 42,000 42,000 41,586 41,586 65,201 CHF 66,034 CHF 99.49% 99.49%
06/05/2024 1.22% 1.56 CHF 1.58 CHF 42,000 42,000 41,500 41,500 68,444 CHF 69,275 CHF 97.63% 97.63%
03/05/2024 1.23% 1.60 CHF 1.62 CHF 42,000 42,000 41,819 41,819 67,866 CHF 68,703 CHF 97.85% 98.48%
02/05/2024 1.25% 1.59 CHF 1.61 CHF 42,000 42,000 41,871 41,871 66,931 CHF 67,769 CHF 99.52% 99.52%
30/04/2024 1.19% 1.65 CHF 1.67 CHF 42,000 42,000 41,725 41,725 70,389 CHF 71,224 CHF 99.08% 99.08%
29/04/2024 1.19% 1.64 CHF 1.66 CHF 42,000 42,000 41,530 41,530 70,139 CHF 70,970 CHF 98.28% 98.28%
26/04/2024 1.16% 1.71 CHF 1.73 CHF 42,000 42,000 41,844 41,844 71,758 CHF 72,595 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.