market maker quality

ISIN: CH0391917538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.41% 2.42 CHF 2.43 CHF 41,000 41,000 40,591 40,591 99,329 CHF 99,735 CHF 100.00% 100.00%
10/05/2024 0.42% 2.45 CHF 2.46 CHF 41,000 41,000 40,648 40,648 98,473 CHF 98,879 CHF 87.24% 93.34%
08/05/2024 0.44% 2.34 CHF 2.35 CHF 41,000 41,000 41,397 41,397 93,808 CHF 94,223 CHF 99.36% 99.36%
07/05/2024 0.48% 2.15 CHF 2.16 CHF 42,000 42,000 41,584 41,584 87,349 CHF 87,765 CHF 99.49% 99.49%
06/05/2024 0.46% 2.09 CHF 2.10 CHF 42,000 42,000 41,536 41,536 90,623 CHF 91,039 CHF 97.53% 97.53%
03/05/2024 0.46% 2.13 CHF 2.14 CHF 42,000 42,000 41,829 41,829 90,192 CHF 90,610 CHF 96.26% 96.26%
02/05/2024 0.47% 2.12 CHF 2.13 CHF 42,000 42,000 41,871 41,871 89,252 CHF 89,671 CHF 99.33% 99.33%
30/04/2024 0.45% 2.18 CHF 2.19 CHF 42,000 42,000 41,549 41,549 92,245 CHF 92,661 CHF 99.14% 99.14%
29/04/2024 0.45% 2.18 CHF 2.19 CHF 42,000 42,000 41,532 41,532 92,272 CHF 92,688 CHF 98.27% 98.27%
26/04/2024 0.45% 2.25 CHF 2.26 CHF 42,000 42,000 41,842 41,842 94,024 CHF 94,442 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.