market maker quality

ISIN: CH0391918817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 5.47 CHF 5.50 CHF 45,857 45,857 45,474 45,474 248,484 CHF 249,850 CHF 99.84% 99.84%
17/02/2026 0.55% 5.53 CHF 5.56 CHF 45,347 45,347 45,238 45,238 248,401 CHF 249,759 CHF 98.72% 98.72%
16/02/2026 0.56% 5.37 CHF 5.40 CHF 46,707 46,707 46,265 46,265 248,460 CHF 249,849 CHF 99.98% 99.98%
13/02/2026 0.56% 5.38 CHF 5.41 CHF 46,685 46,685 46,097 46,097 248,480 CHF 249,865 CHF 94.34% 94.34%
11/02/2026 0.58% 5.16 CHF 5.19 CHF 48,591 48,591 47,997 47,997 248,609 CHF 250,051 CHF 98.01% 98.01%
10/02/2026 0.61% 5.02 CHF 5.05 CHF 49,580 49,580 49,112 49,112 243,847 CHF 245,322 CHF 99.35% 99.35%
09/02/2026 0.62% 4.98 CHF 5.01 CHF 49,580 49,580 49,113 49,113 241,347 CHF 242,822 CHF 99.90% 99.90%
06/02/2026 0.61% 5.00 CHF 5.03 CHF 49,580 49,580 56,401 56,398 281,465 CHF 283,142 CHF 99.71% 99.71%
04/02/2026 0.66% 4.76 CHF 4.79 CHF 49,580 49,580 49,111 49,111 225,926 CHF 227,401 CHF 99.33% 99.33%
03/02/2026 0.65% 4.58 CHF 4.61 CHF 49,580 49,580 49,114 49,114 227,063 CHF 228,538 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.