market maker quality

ISIN: CH0391918817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 3.40 CHF 3.43 CHF 49,580 49,580 49,099 49,099 164,204 CHF 165,678 CHF 96.93% 96.93%
22/04/2026 0.92% 3.18 CHF 3.21 CHF 49,580 49,580 49,108 49,108 160,926 CHF 162,401 CHF 99.15% 99.15%
21/04/2026 0.88% 3.35 CHF 3.38 CHF 49,580 49,580 49,107 49,107 168,933 CHF 170,407 CHF 98.56% 98.56%
20/04/2026 0.83% 3.69 CHF 3.72 CHF 49,580 49,580 49,112 49,103 179,635 CHF 181,078 CHF 99.98% 99.98%
17/04/2026 0.85% 3.53 CHF 3.56 CHF 49,580 49,580 49,407 49,407 173,304 CHF 174,787 CHF 95.53% 95.53%
16/04/2026 0.87% 3.50 CHF 3.53 CHF 49,580 49,580 49,111 49,111 169,729 CHF 171,204 CHF 99.83% 99.83%
15/04/2026 0.83% 3.57 CHF 3.60 CHF 49,579 49,579 49,109 49,109 178,787 CHF 180,262 CHF 98.98% 98.98%
14/04/2026 0.80% 3.77 CHF 3.80 CHF 49,580 49,580 49,114 49,114 185,953 CHF 187,428 CHF 99.98% 99.98%
13/04/2026 0.80% 3.80 CHF 3.83 CHF 49,580 49,580 49,112 49,112 188,754 CHF 190,258 CHF 99.80% 99.80%
10/04/2026 1.15% 3.77 CHF 3.82 CHF 49,579 49,579 49,109 49,109 191,589 CHF 193,780 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.