market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 17.97 CHF 17.98 CHF 22,000 22,000 12,120 12,120 216,199 CHF 216,394 CHF 98.66% 98.66%
17/02/2026 0.12% 16.80 CHF 16.81 CHF 24,600 24,600 13,482 13,482 214,224 CHF 214,442 CHF 98.47% 98.47%
16/02/2026 0.22% 15.74 CHF 15.76 CHF 12,500 12,500 11,086 11,086 175,642 CHF 176,027 CHF 100.00% 100.00%
13/02/2026 0.11% 16.56 CHF 16.57 CHF 22,900 22,900 12,448 12,448 211,222 CHF 211,423 CHF 97.06% 97.06%
11/02/2026 0.11% 22.86 CHF 22.87 CHF 18,100 18,100 10,141 10,141 216,507 CHF 216,711 CHF 98.38% 98.38%
10/02/2026 0.11% 21.01 CHF 21.02 CHF 18,400 18,400 10,225 10,225 213,682 CHF 213,887 CHF 99.45% 99.45%
09/02/2026 0.11% 20.76 CHF 20.77 CHF 18,000 18,000 9,607 9,607 207,970 CHF 208,162 CHF 99.00% 99.00%
06/02/2026 0.11% 22.79 CHF 22.80 CHF 17,600 17,600 9,923 9,923 219,307 CHF 219,503 CHF 90.83% 90.83%
04/02/2026 0.09% 22.11 CHF 22.12 CHF 19,100 19,100 10,576 10,576 220,478 CHF 220,650 CHF 98.06% 98.06%
03/02/2026 0.09% 20.10 CHF 20.11 CHF 19,500 19,500 10,696 10,696 210,909 CHF 211,081 CHF 98.72% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.