market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.10% 18.72 CHF 18.73 CHF 22,100 22,100 12,375 12,375 219,915 CHF 220,115 CHF 98.94% 98.94%
21/04/2026 0.10% 17.84 CHF 17.85 CHF 21,000 21,000 11,313 11,313 208,981 CHF 209,164 CHF 98.88% 98.88%
20/04/2026 0.10% 18.69 CHF 18.70 CHF 21,300 21,300 11,642 11,642 216,048 CHF 216,236 CHF 98.93% 98.93%
17/04/2026 0.10% 18.59 CHF 18.60 CHF 22,900 22,900 12,743 12,743 223,180 CHF 223,384 CHF 92.89% 92.89%
16/04/2026 0.10% 16.41 CHF 16.42 CHF 22,800 22,800 12,399 12,399 212,331 CHF 212,530 CHF 98.34% 98.34%
15/04/2026 0.12% 16.68 CHF 16.69 CHF 24,700 24,700 13,647 13,647 214,523 CHF 214,743 CHF 99.34% 99.34%
14/04/2026 0.12% 15.26 CHF 15.27 CHF 25,300 25,300 13,706 13,706 214,550 CHF 214,771 CHF 99.64% 99.64%
13/04/2026 0.11% 15.42 CHF 15.43 CHF 24,500 24,500 13,284 13,284 208,012 CHF 208,226 CHF 99.42% 99.42%
10/04/2026 0.11% 16.43 CHF 16.44 CHF 24,200 24,200 13,431 13,431 216,155 CHF 216,369 CHF 95.32% 95.32%
09/04/2026 0.12% 15.51 CHF 15.52 CHF 24,900 24,900 13,574 13,574 211,492 CHF 211,711 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.