market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 26.60 CHF 26.65 CHF 15,000 15,000 8,324 8,324 215,884 CHF 216,180 CHF 99.34% 99.34%
19/06/2026 0.10% 25.64 CHF 25.66 CHF 7,500 7,500 6,804 6,804 173,937 CHF 174,108 CHF 99.87% 99.87%
18/06/2026 0.11% 25.81 CHF 25.82 CHF 15,600 15,600 8,571 8,571 220,482 CHF 220,734 CHF 98.98% 98.98%
17/06/2026 0.12% 25.32 CHF 25.33 CHF 15,300 15,300 8,250 8,250 213,553 CHF 213,813 CHF 98.91% 98.91%
16/06/2026 0.09% 25.58 CHF 25.59 CHF 15,500 15,500 8,627 8,627 215,930 CHF 216,102 CHF 99.47% 99.47%
15/06/2026 0.10% 24.96 CHF 24.97 CHF 16,500 16,500 9,137 9,137 221,948 CHF 222,130 CHF 98.47% 98.47%
12/06/2026 0.09% 23.97 CHF 23.98 CHF 15,800 15,800 8,703 8,703 214,298 CHF 214,471 CHF 97.25% 97.25%
11/06/2026 0.10% 23.50 CHF 23.51 CHF 16,400 16,400 8,993 8,993 214,628 CHF 214,808 CHF 98.51% 98.51%
10/06/2026 0.10% 23.33 CHF 23.34 CHF 16,800 16,800 9,190 9,190 213,213 CHF 213,396 CHF 99.20% 99.20%
09/06/2026 0.16% 24.39 CHF 24.40 CHF 14,700 14,700 7,950 7,950 207,244 CHF 207,531 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.