market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 27.80 CHF 27.85 CHF 14,000 14,000 3,939 3,939 110,107 CHF 110,452 CHF 9.97% 109.67%
02/12/2025 0.35% 27.80 CHF 27.85 CHF 14,400 14,400 4,213 4,213 111,646 CHF 112,012 CHF 10.03% 106.98%
28/11/2025 0.10% 24.41 CHF 24.43 CHF 15,700 15,700 8,655 8,655 215,165 CHF 215,372 CHF 99.82% 99.82%
27/11/2025 0.10% 25.20 CHF 25.22 CHF 7,900 7,900 7,013 7,013 175,599 CHF 175,773 CHF 99.94% 99.94%
26/11/2025 0.10% 25.16 CHF 25.18 CHF 15,800 15,800 8,713 8,713 217,291 CHF 217,500 CHF 99.98% 99.98%
25/11/2025 0.11% 25.16 CHF 25.18 CHF 16,000 16,000 8,797 8,797 215,704 CHF 215,914 CHF 99.44% 99.44%
24/11/2025 0.11% 24.04 CHF 24.06 CHF 16,800 16,800 9,376 9,376 217,068 CHF 217,292 CHF 99.80% 99.80%
21/11/2025 0.12% 22.52 CHF 22.54 CHF 18,200 18,200 10,083 10,083 216,692 CHF 216,933 CHF 99.61% 99.61%
20/11/2025 0.11% 23.16 CHF 23.18 CHF 17,500 17,500 9,691 9,691 221,079 CHF 221,311 CHF 99.97% 99.97%
19/11/2025 0.12% 22.21 CHF 22.23 CHF 18,000 18,000 9,971 9,971 216,752 CHF 216,990 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.