market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 25.65 CHF 25.66 CHF 14,900 14,900 8,304 8,304 214,110 CHF 214,396 CHF 99.79% 99.79%
20/08/2026 0.18% 27.90 CHF 27.95 CHF 13,900 13,900 7,651 7,651 213,749 CHF 214,136 CHF 99.89% 99.89%
19/08/2026 0.17% 28.75 CHF 28.80 CHF 14,800 14,800 8,286 8,286 221,461 CHF 221,844 CHF 96.79% 96.95%
18/08/2026 0.11% 26.40 CHF 26.45 CHF 15,400 15,400 8,675 8,675 221,535 CHF 221,784 CHF 97.53% 97.53%
17/08/2026 0.09% 24.43 CHF 24.44 CHF 15,800 15,800 8,660 8,660 215,585 CHF 215,757 CHF 99.74% 99.74%
14/08/2026 0.09% 24.55 CHF 24.56 CHF 15,900 15,900 8,667 8,667 214,967 CHF 215,139 CHF 99.64% 99.64%
13/08/2026 0.10% 24.43 CHF 24.44 CHF 16,400 16,400 8,975 8,975 218,039 CHF 218,219 CHF 99.18% 99.18%
12/08/2026 0.10% 23.61 CHF 23.62 CHF 16,000 16,000 8,757 8,757 213,059 CHF 213,234 CHF 99.27% 99.27%
11/08/2026 0.11% 25.08 CHF 25.09 CHF 15,200 15,200 8,344 8,344 213,710 CHF 213,914 CHF 99.55% 99.55%
10/08/2026 0.15% 25.06 CHF 25.07 CHF 14,500 14,500 7,951 7,951 207,540 CHF 207,805 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.