market maker quality

ISIN: CH0391987747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 38.20 CHF 38.25 CHF 10,400 10,400 5,747 5,747 216,949 CHF 217,237 CHF 100.00% 100.00%
21/10/2026 0.14% 37.85 CHF 37.90 CHF 10,800 10,800 6,015 6,015 214,720 CHF 215,021 CHF 100.00% 100.00%
20/10/2026 0.14% 36.00 CHF 36.05 CHF 10,600 10,600 5,804 5,804 211,169 CHF 211,459 CHF 99.86% 99.86%
19/10/2026 0.13% 37.55 CHF 37.60 CHF 10,400 10,400 5,747 5,747 216,405 CHF 216,693 CHF 99.99% 99.99%
16/10/2026 0.13% 38.70 CHF 38.75 CHF 10,500 10,500 5,765 5,765 218,605 CHF 218,895 CHF 99.54% 99.54%
15/10/2026 0.13% 38.20 CHF 38.25 CHF 10,400 10,400 5,635 5,635 218,594 CHF 218,876 CHF 100.00% 100.00%
14/10/2026 0.13% 39.45 CHF 39.50 CHF 10,400 10,400 5,755 5,755 221,553 CHF 221,842 CHF 99.85% 99.85%
13/10/2026 0.13% 39.30 CHF 39.35 CHF 10,400 10,400 5,801 5,801 222,367 CHF 222,658 CHF 100.00% 100.00%
12/10/2026 0.14% 37.00 CHF 37.05 CHF 11,000 11,000 6,053 6,053 219,161 CHF 219,464 CHF 99.99% 99.99%
09/10/2026 0.15% 34.15 CHF 34.20 CHF 10,800 10,800 5,959 5,959 201,796 CHF 202,094 CHF 99.40% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.