market maker quality

ISIN: CH0391987754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/04/2024 0.31% 3.37 CHF 3.38 CHF 96,100 96,100 53,079 53,079 176,445 CHF 176,977 CHF 99.81% 99.81%
23/04/2024 0.32% 3.24 CHF 3.25 CHF 99,500 99,500 55,117 55,117 174,559 CHF 175,111 CHF 99.60% 99.60%
22/04/2024 0.32% 3.09 CHF 3.10 CHF 102,300 102,300 55,985 55,985 177,142 CHF 177,703 CHF 99.83% 99.83%
19/04/2024 0.32% 3.13 CHF 3.14 CHF 97,200 97,200 53,202 53,202 171,350 CHF 171,883 CHF 99.99% 99.99%
18/04/2024 0.30% 3.43 CHF 3.44 CHF 93,000 93,000 51,276 51,276 175,161 CHF 175,675 CHF 99.94% 99.94%
17/04/2024 0.28% 3.56 CHF 3.57 CHF 89,000 89,000 48,981 48,981 176,638 CHF 177,129 CHF 99.99% 99.99%
16/04/2024 0.26% 3.56 CHF 3.57 CHF 82,000 82,000 44,483 44,483 171,778 CHF 172,224 CHF 99.55% 99.55%
15/04/2024 0.24% 4.34 CHF 4.35 CHF 71,400 71,400 39,677 39,677 169,035 CHF 169,434 CHF 99.60% 99.60%
12/04/2024 0.24% 4.36 CHF 4.37 CHF 74,600 74,600 40,989 40,989 175,440 CHF 175,852 CHF 99.99% 99.99%
11/04/2024 0.29% 3.63 CHF 3.64 CHF 89,700 89,700 49,880 49,880 177,859 CHF 178,359 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.