market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 4.13 CHF 4.15 CHF 94,500 94,500 15,866 15,866 68,864 CHF 69,419 CHF 9.91% 109.43%
02/12/2025 0.84% 4.45 CHF 4.47 CHF 92,700 92,700 18,692 18,692 80,920 CHF 81,524 CHF 10.26% 109.40%
28/11/2025 0.50% 4.17 CHF 4.19 CHF 99,400 99,400 44,698 44,698 183,515 CHF 184,411 CHF 99.94% 99.94%
27/11/2025 0.51% 4.02 CHF 4.04 CHF 40,300 40,300 32,128 32,128 129,269 CHF 129,924 CHF 100.00% 100.00%
26/11/2025 0.50% 4.09 CHF 4.11 CHF 100,000 100,000 44,444 44,444 181,117 CHF 182,008 CHF 99.99% 99.99%
25/11/2025 0.54% 3.88 CHF 3.90 CHF 104,400 104,400 47,072 47,072 179,113 CHF 180,057 CHF 99.86% 99.86%
24/11/2025 0.57% 3.75 CHF 3.77 CHF 113,400 113,400 51,086 51,086 186,380 CHF 187,404 CHF 99.98% 99.98%
21/11/2025 0.63% 3.20 CHF 3.22 CHF 124,600 124,600 55,241 55,241 178,411 CHF 179,518 CHF 99.93% 99.93%
20/11/2025 0.53% 3.71 CHF 3.73 CHF 111,000 111,000 48,904 48,904 186,901 CHF 187,881 CHF 99.99% 99.99%
19/11/2025 0.57% 3.47 CHF 3.49 CHF 112,500 112,500 50,259 50,259 177,628 CHF 178,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.