market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.49% 4.06 CHF 4.08 CHF 97,500 97,500 38,001 38,001 156,466 CHF 157,230 CHF 99.48% 99.48%
14/04/2026 0.55% 4.02 CHF 4.04 CHF 108,200 108,200 43,042 43,042 165,845 CHF 166,711 CHF 99.79% 99.79%
13/04/2026 0.60% 3.50 CHF 3.52 CHF 113,000 113,000 44,689 44,689 153,547 CHF 154,443 CHF 99.76% 99.76%
10/04/2026 0.61% 3.63 CHF 3.65 CHF 118,200 118,200 47,967 47,967 164,949 CHF 165,910 CHF 98.15% 98.15%
09/04/2026 0.37% 3.09 CHF 3.10 CHF 143,900 143,900 58,080 58,080 164,698 CHF 165,280 CHF 99.05% 99.05%
08/04/2026 0.49% 2.66 CHF 2.67 CHF 164,100 164,100 64,247 64,247 173,536 CHF 174,283 CHF 99.18% 99.18%
07/04/2026 0.44% 2.21 CHF 2.22 CHF 172,100 172,100 67,399 67,399 154,449 CHF 155,124 CHF 99.12% 99.12%
02/04/2026 0.49% 2.25 CHF 2.26 CHF 177,100 177,100 70,792 70,792 150,878 CHF 151,589 CHF 98.53% 98.53%
01/04/2026 0.46% 2.30 CHF 2.31 CHF 182,800 182,800 71,914 71,914 160,892 CHF 161,620 CHF 99.41% 99.41%
31/03/2026 0.51% 2.09 CHF 2.10 CHF 206,500 206,500 82,016 82,016 166,839 CHF 167,661 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.