market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.67% 2.76 CHF 2.78 CHF 122,300 122,300 47,546 47,546 142,336 CHF 143,290 CHF 99.54% 99.54%
22/07/2026 0.57% 3.36 CHF 3.38 CHF 113,700 113,700 44,435 44,435 155,399 CHF 156,289 CHF 99.95% 100.00%
21/07/2026 0.55% 3.57 CHF 3.59 CHF 108,900 108,900 42,563 42,563 155,314 CHF 156,167 CHF 99.56% 99.56%
20/07/2026 0.57% 3.78 CHF 3.80 CHF 110,900 110,900 44,163 44,163 161,128 CHF 162,013 CHF 99.65% 99.65%
17/07/2026 0.59% 3.63 CHF 3.65 CHF 108,700 108,700 40,545 40,545 143,439 CHF 144,252 CHF 96.12% 96.12%
16/07/2026 0.50% 4.08 CHF 4.10 CHF 99,300 99,300 39,022 39,022 159,331 CHF 160,114 CHF 100.00% 100.00%
15/07/2026 0.55% 4.05 CHF 4.07 CHF 108,000 108,000 43,251 43,251 165,309 CHF 166,175 CHF 100.00% 100.00%
14/07/2026 0.58% 3.49 CHF 3.51 CHF 112,600 112,600 44,312 44,312 155,745 CHF 156,633 CHF 99.97% 99.97%
13/07/2026 0.58% 3.67 CHF 3.69 CHF 112,200 112,200 45,131 45,131 160,198 CHF 161,103 CHF 100.00% 100.00%
10/07/2026 0.57% 3.48 CHF 3.50 CHF 112,800 112,800 44,154 44,154 157,650 CHF 158,535 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.