market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.45% 4.72 CHF 4.74 CHF 83,900 83,900 33,712 33,712 152,403 CHF 153,079 CHF 99.55% 99.55%
01/06/2026 0.38% 5.02 CHF 5.04 CHF 73,700 73,700 28,789 28,789 149,667 CHF 150,244 CHF 99.52% 99.52%
29/05/2026 0.36% 5.65 CHF 5.67 CHF 69,000 69,000 27,545 27,545 155,313 CHF 155,864 CHF 99.41% 99.41%
28/05/2026 0.36% 5.46 CHF 5.48 CHF 71,600 71,600 28,099 28,099 155,794 CHF 156,357 CHF 99.65% 99.65%
27/05/2026 0.39% 5.59 CHF 5.61 CHF 75,600 75,600 30,553 30,553 162,424 CHF 163,036 CHF 99.49% 99.49%
26/05/2026 0.38% 5.08 CHF 5.10 CHF 76,800 76,800 30,254 30,254 159,205 CHF 159,811 CHF 99.67% 99.67%
22/05/2026 0.38% 5.46 CHF 5.48 CHF 73,900 73,900 29,218 29,218 158,483 CHF 159,068 CHF 99.83% 99.83%
21/05/2026 0.40% 5.16 CHF 5.18 CHF 77,800 77,800 30,745 30,745 156,859 CHF 157,475 CHF 99.36% 99.36%
20/05/2026 0.42% 5.08 CHF 5.10 CHF 82,700 82,700 32,764 32,764 160,165 CHF 160,821 CHF 99.43% 99.43%
19/05/2026 0.41% 4.58 CHF 4.60 CHF 79,600 79,600 30,937 30,937 150,080 CHF 150,700 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.