market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.19 CHF 2.20 CHF 197,600 197,600 78,625 78,625 165,706 CHF 166,493 CHF 99.74% 99.74%
17/02/2026 0.54% 1.96 CHF 1.97 CHF 210,800 210,800 83,773 83,773 157,619 CHF 158,458 CHF 99.78% 99.78%
16/02/2026 0.52% 1.93 CHF 1.94 CHF 63,300 63,300 51,968 51,968 100,369 CHF 100,888 CHF 100.00% 100.00%
13/02/2026 0.54% 1.90 CHF 1.91 CHF 210,300 210,300 83,027 83,027 155,283 CHF 156,115 CHF 99.16% 99.16%
11/02/2026 0.46% 2.15 CHF 2.16 CHF 181,900 181,900 71,092 71,092 156,667 CHF 157,379 CHF 99.78% 99.78%
10/02/2026 0.44% 2.35 CHF 2.36 CHF 173,500 173,500 68,644 68,644 161,020 CHF 161,707 CHF 99.91% 99.91%
09/02/2026 0.43% 2.34 CHF 2.35 CHF 169,300 169,300 66,889 66,889 153,456 CHF 154,127 CHF 99.68% 99.68%
06/02/2026 1.36% 2.08 CHF 2.10 CHF 140,900 140,900 43,003 43,002 87,852 CHF 88,837 CHF 98.91% 98.91%
04/02/2026 0.49% 4.04 CHF 4.06 CHF 96,900 96,900 38,066 38,066 156,079 CHF 156,842 CHF 99.37% 99.37%
03/02/2026 0.45% 4.09 CHF 4.11 CHF 91,600 91,600 35,601 35,601 156,412 CHF 157,125 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.