market maker quality

ISIN: CH0391987788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.12% 0.14 CHF 0.14 CHF 1,823,800 1,823,800 708,812 708,812 110,621 CHF 114,180 CHF 99.50% 99.50%
22/07/2026 2.58% 0.18 CHF 0.19 CHF 1,676,300 1,676,300 655,031 655,031 125,413 CHF 128,694 CHF 100.00% 100.00%
21/07/2026 2.45% 0.20 CHF 0.20 CHF 1,588,200 1,588,200 620,405 620,405 125,331 CHF 128,438 CHF 99.56% 99.56%
20/07/2026 2.53% 0.21 CHF 0.22 CHF 1,634,000 1,634,000 650,406 650,406 131,520 CHF 134,777 CHF 99.62% 99.62%
17/07/2026 2.65% 0.20 CHF 0.21 CHF 1,584,000 1,584,000 589,460 589,460 114,594 CHF 117,549 CHF 96.05% 96.05%
16/07/2026 2.15% 0.24 CHF 0.24 CHF 1,415,900 1,415,900 556,097 556,097 129,945 CHF 132,733 CHF 99.87% 99.87%
15/07/2026 2.42% 0.23 CHF 0.24 CHF 1,581,100 1,581,100 633,422 633,422 136,277 CHF 139,449 CHF 100.00% 100.00%
14/07/2026 2.59% 0.19 CHF 0.20 CHF 1,650,100 1,650,100 648,162 648,162 125,240 CHF 128,486 CHF 99.97% 99.97%
13/07/2026 2.61% 0.21 CHF 0.21 CHF 1,655,600 1,655,600 664,882 664,882 130,136 CHF 133,466 CHF 100.00% 100.00%
10/07/2026 2.53% 0.19 CHF 0.20 CHF 1,652,400 1,652,400 647,457 647,457 127,837 CHF 131,079 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.