market maker quality

ISIN: CH0391987788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.27 CHF 0.28 CHF 1,147,600 1,147,600 252,835 252,835 71,703 CHF 74,232 CHF 10.58% 103.19%
02/12/2025 3.43% 0.30 CHF 0.31 CHF 1,129,000 1,129,000 307,331 307,331 89,683 CHF 92,756 CHF 11.27% 110.43%
28/11/2025 3.75% 0.27 CHF 0.28 CHF 1,233,500 1,233,500 554,283 554,283 148,443 CHF 153,996 CHF 99.94% 99.94%
27/11/2025 3.77% 0.26 CHF 0.27 CHF 499,600 499,600 398,234 398,234 103,786 CHF 107,768 CHF 100.00% 100.00%
26/11/2025 3.75% 0.27 CHF 0.28 CHF 1,237,200 1,237,200 549,854 549,854 145,901 CHF 151,410 CHF 100.00% 100.00%
25/11/2025 4.12% 0.25 CHF 0.26 CHF 1,309,600 1,309,600 590,924 590,924 143,416 CHF 149,336 CHF 99.90% 99.90%
24/11/2025 4.42% 0.24 CHF 0.25 CHF 1,454,700 1,454,700 655,351 655,351 150,806 CHF 157,372 CHF 100.00% 100.00%
21/11/2025 5.03% 0.20 CHF 0.21 CHF 1,623,100 1,623,100 719,640 719,640 141,399 CHF 148,609 CHF 99.98% 99.98%
20/11/2025 4.06% 0.24 CHF 0.25 CHF 1,405,500 1,405,500 619,323 619,323 151,946 CHF 158,151 CHF 100.00% 100.00%
19/11/2025 4.42% 0.22 CHF 0.23 CHF 1,425,200 1,425,200 636,879 636,879 141,315 CHF 147,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.