market maker quality

ISIN: CH0391987788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.30% 0.11 CHF 0.12 CHF 3,000,000 3,000,000 1,197,100 1,197,100 127,082 CHF 139,073 CHF 99.91% 99.91%
17/02/2026 10.68% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,239,040 1,239,040 112,455 CHF 124,867 CHF 99.98% 99.98%
16/02/2026 10.03% 0.10 CHF 0.11 CHF 980,100 980,100 804,829 804,829 76,208 CHF 84,256 CHF 100.00% 100.00%
13/02/2026 10.65% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,233,010 1,233,010 111,465 CHF 123,815 CHF 99.65% 99.65%
11/02/2026 8.51% 0.11 CHF 0.12 CHF 2,698,900 2,698,900 1,057,400 1,057,400 119,546 CHF 130,137 CHF 99.97% 99.97%
10/02/2026 7.97% 0.13 CHF 0.14 CHF 2,550,900 2,550,900 1,010,250 1,010,250 124,659 CHF 134,778 CHF 99.99% 99.99%
09/02/2026 7.96% 0.13 CHF 0.14 CHF 2,468,900 2,468,900 979,342 979,342 117,220 CHF 127,035 CHF 99.94% 99.94%
06/02/2026 9.57% 0.11 CHF 0.12 CHF 1,907,100 1,907,100 587,307 587,289 59,090 CHF 64,970 CHF 99.44% 99.44%
04/02/2026 - 0.26 CHF - CHF 1,208,400 0 0 0 0 CHF 0 CHF 0.00% 99.86%
03/02/2026 3.44% 0.26 CHF 0.27 CHF 1,119,900 1,119,900 436,239 436,239 123,576 CHF 127,946 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.