market maker quality

ISIN: CH0391987937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.15% 6.46 CHF 6.47 CHF 1,026,900 1,026,900 1,026,900 1,026,900 6,649,770 CHF 6,660,040 CHF 99.58% 99.58%
30/04/2024 0.15% 6.50 CHF 6.51 CHF 994,500 994,500 994,082 994,082 6,612,790 CHF 6,622,740 CHF 100.00% 100.00%
29/04/2024 0.15% 6.78 CHF 6.79 CHF 986,300 986,300 979,209 979,209 6,675,920 CHF 6,685,720 CHF 99.61% 99.61%
26/04/2024 0.15% 6.83 CHF 6.84 CHF 1,025,600 1,025,600 1,025,600 1,025,600 6,891,200 CHF 6,901,450 CHF 99.15% 99.15%
25/04/2024 0.15% 6.49 CHF 6.50 CHF 995,800 995,800 995,743 995,743 6,517,410 CHF 6,527,370 CHF 99.98% 99.98%
24/04/2024 0.15% 6.71 CHF 6.72 CHF 987,300 987,300 986,903 986,903 6,771,060 CHF 6,780,940 CHF 100.00% 100.00%
23/04/2024 0.15% 6.79 CHF 6.80 CHF 1,032,100 1,032,100 1,031,960 1,031,960 6,851,650 CHF 6,861,970 CHF 100.00% 100.00%
22/04/2024 0.16% 6.36 CHF 6.37 CHF 1,052,300 1,052,300 1,052,100 1,052,100 6,667,780 CHF 6,678,310 CHF 100.00% 100.00%
19/04/2024 0.16% 6.23 CHF 6.24 CHF 1,034,100 1,034,100 1,034,100 1,034,100 6,375,970 CHF 6,386,310 CHF 99.55% 99.55%
18/04/2024 0.16% 6.39 CHF 6.40 CHF 1,045,400 1,045,400 1,045,400 1,045,400 6,570,370 CHF 6,580,830 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.