market maker quality

ISIN: CH0391988133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.84 CHF 2.85 CHF 286,500 286,500 282,809 282,809 779,685 CHF 782,513 CHF 9.86% 109.79%
02/12/2025 0.35% 2.57 CHF 2.58 CHF 282,800 282,800 264,872 264,872 749,361 CHF 752,010 CHF 9.98% 109.29%
28/11/2025 0.64% 2.77 CHF 2.78 CHF 296,300 296,300 212,088 212,086 564,051 CHF 567,260 CHF 100.00% 100.00%
27/11/2025 0.40% 2.49 CHF 2.50 CHF 324,700 324,700 335,213 335,213 840,226 CHF 843,578 CHF 100.00% 100.00%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 336,600 336,600 346,778 346,778 873,664 CHF 877,132 CHF 99.99% 99.99%
25/11/2025 0.43% 2.34 CHF 2.35 CHF 347,900 347,900 384,555 384,555 900,951 CHF 904,796 CHF 99.93% 99.93%
24/11/2025 0.50% 2.10 CHF 2.11 CHF 388,600 388,600 395,789 395,789 790,087 CHF 794,044 CHF 100.00% 100.00%
21/11/2025 0.53% 1.96 CHF 1.97 CHF 396,700 396,700 379,336 379,336 713,149 CHF 716,942 CHF 99.90% 99.90%
20/11/2025 0.51% 2.00 CHF 2.01 CHF 377,100 377,100 343,983 343,983 680,685 CHF 684,124 CHF 99.99% 99.99%
19/11/2025 0.45% 2.13 CHF 2.14 CHF 339,700 339,700 392,127 392,127 873,340 CHF 877,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.