market maker quality

ISIN: CH0391988133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.90% 1.02 CHF 1.03 CHF 1,049,500 1,049,500 944,311 944,311 1,039,440 CHF 1,048,890 CHF 99.85% 99.85%
11/03/2026 0.88% 1.11 CHF 1.12 CHF 930,300 930,300 882,851 882,851 1,000,540 CHF 1,009,370 CHF 99.82% 99.82%
10/03/2026 0.86% 1.22 CHF 1.23 CHF 875,000 875,000 1,065,160 1,065,160 1,238,890 CHF 1,249,580 CHF 99.62% 99.62%
06/03/2026 0.98% 1.09 CHF 1.10 CHF 998,700 998,700 1,041,040 1,041,040 1,058,780 CHF 1,069,190 CHF 99.53% 99.53%
04/03/2026 0.87% 1.22 CHF 1.13 CHF 2,352,600 1,176,300 1,176,300 1,176,300 1,345,430 CHF 1,357,190 CHF 1.59% 100.00%
03/03/2026 - 2.21 CHF 0.93 CHF 454,100 908,200 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.58% 1.91 CHF 1.92 CHF 538,300 538,300 592,051 592,052 1,020,970 CHF 1,026,900 CHF 99.78% 99.78%
25/02/2026 0.59% 1.72 CHF 1.73 CHF 568,000 568,000 641,197 641,197 1,086,860 CHF 1,093,270 CHF 99.91% 99.91%
24/02/2026 0.61% 1.59 CHF 1.60 CHF 653,000 653,000 566,667 566,667 926,313 CHF 931,980 CHF 99.66% 99.66%
23/02/2026 0.60% 1.80 CHF 1.81 CHF 552,200 552,200 686,616 686,616 1,147,080 CHF 1,153,960 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.