market maker quality

ISIN: CH0391988133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.26% 12.87 CHF 12.91 CHF 73,300 73,300 89,701 89,701 1,066,430 CHF 1,069,210 CHF 99.99% 99.99%
21/01/2026 0.29% 9.89 CHF 9.92 CHF 84,500 84,500 104,333 104,333 1,064,890 CHF 1,068,020 CHF 99.81% 99.81%
19/01/2026 0.29% 6.96 CHF 6.98 CHF 126,900 126,900 141,210 141,210 973,362 CHF 976,187 CHF 100.00% 100.00%
16/01/2026 0.32% 5.91 CHF 5.93 CHF 143,100 143,100 143,000 143,000 894,149 CHF 897,009 CHF 9.87% 109.78%
14/01/2026 0.31% 6.24 CHF 6.26 CHF 144,300 144,300 138,413 138,413 893,202 CHF 895,970 CHF 9.85% 109.81%
13/01/2026 0.35% 6.16 CHF 6.18 CHF 110,800 110,800 113,298 113,298 649,084 CHF 651,350 CHF 9.84% 109.82%
12/01/2026 0.35% 6.38 CHF 6.40 CHF 113,300 113,300 144,985 144,994 831,222 CHF 834,177 CHF 9.84% 109.83%
09/01/2026 0.22% 4.89 CHF 4.91 CHF 145,000 145,000 167,690 167,690 762,296 CHF 763,974 CHF 9.84% 109.78%
08/01/2026 0.24% 4.28 CHF 4.29 CHF 167,700 167,700 163,901 163,901 669,667 CHF 671,306 CHF 9.84% 109.80%
07/01/2026 0.44% 4.27 CHF 4.28 CHF 163,900 163,900 142,797 142,797 634,406 CHF 637,232 CHF 10.02% 109.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.