| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.25% | 1.18 EUR | 1.18 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.25% | 1.19 EUR | 1.19 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.25% | 1.19 EUR | 1.19 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 99.95% | 99.95% |
| 08/12/2025 | 0.25% | 1.18 EUR | 1.19 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 98.99% | 98.99% |
| 05/12/2025 | 0.25% | 1.19 EUR | 1.19 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.25% | 1.16 EUR | 1.17 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 99.90% | 99.90% |
| 02/12/2025 | 0.25% | 1.16 EUR | 1.16 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 99.23% | 99.23% |
| 28/11/2025 | 0.25% | 1.16 EUR | 1.17 EUR | 1,000 | 1,000 | 363 | 363 | 4 EUR | 4 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.25% | 1.16 EUR | 1.16 EUR | 100 | 100 | 100 | 100 | 1 EUR | 1 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.25% | 1.16 EUR | 1.16 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 12 EUR | 12 EUR | 99.71% | 99.71% |