Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 115.13 USD | 116.29 USD | 1,000 | 1,000 | 1,000 | 1,000 | 115,019 USD | 116,177 USD | 99.81% | 99.81% |
15/05/2024 | 1.00% | 114.21 USD | 115.36 USD | 1,000 | 1,000 | 1,000 | 1,000 | 113,073 USD | 114,211 USD | 99.77% | 99.77% |
14/05/2024 | 1.00% | 112.51 USD | 113.64 USD | 1,000 | 1,000 | 1,000 | 1,000 | 112,172 USD | 113,300 USD | 99.76% | 99.76% |
13/05/2024 | 1.00% | 112.27 USD | 113.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 112,306 USD | 113,435 USD | 99.86% | 99.86% |
10/05/2024 | 1.00% | 112.47 USD | 113.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 112,454 USD | 113,585 USD | 99.79% | 99.79% |
08/05/2024 | 1.00% | 111.90 USD | 113.03 USD | 1,000 | 1,000 | 1,000 | 1,000 | 111,716 USD | 112,837 USD | 99.76% | 99.76% |
07/05/2024 | 1.00% | 112.02 USD | 113.14 USD | 1,000 | 1,000 | 1,000 | 1,000 | 111,851 USD | 112,974 USD | 99.76% | 99.76% |
06/05/2024 | 1.00% | 111.52 USD | 112.65 USD | 1,000 | 1,000 | 1,000 | 1,000 | 111,114 USD | 112,232 USD | 99.76% | 99.76% |
03/05/2024 | 1.00% | 110.71 USD | 111.82 USD | 1,000 | 1,000 | 1,000 | 1,000 | 110,559 USD | 111,673 USD | 99.88% | 99.88% |
02/05/2024 | 1.00% | 110.03 USD | 111.13 USD | 1,000 | 1,000 | 1,000 | 1,000 | 109,762 USD | 110,865 USD | 67.57% | 67.57% |