market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.09% 21.91 CHF 21.93 CHF 40,000 40,000 15,661 15,661 353,812 CHF 354,126 CHF 99.41% 99.51%
22/07/2026 0.09% 23.61 CHF 23.63 CHF 38,000 38,000 15,117 15,117 362,649 CHF 362,956 CHF 99.53% 99.63%
21/07/2026 0.08% 24.19 CHF 24.21 CHF 38,000 38,000 15,238 15,238 371,546 CHF 371,851 CHF 99.43% 99.51%
20/07/2026 0.08% 24.71 CHF 24.73 CHF 37,000 37,000 15,197 15,197 369,626 CHF 369,931 CHF 99.63% 99.63%
17/07/2026 0.09% 24.24 CHF 24.26 CHF 38,000 38,000 14,474 14,474 347,148 CHF 347,438 CHF 95.65% 95.70%
16/07/2026 0.08% 25.41 CHF 25.43 CHF 37,000 37,000 14,866 14,866 377,888 CHF 378,186 CHF 99.86% 99.86%
15/07/2026 0.08% 25.34 CHF 25.36 CHF 37,000 37,000 15,172 15,172 375,001 CHF 375,305 CHF 99.98% 99.98%
14/07/2026 0.09% 23.78 CHF 23.80 CHF 38,000 38,000 15,389 15,389 367,472 CHF 367,780 CHF 99.97% 99.97%
13/07/2026 0.09% 24.38 CHF 24.40 CHF 37,000 37,000 15,327 15,327 367,664 CHF 367,971 CHF 99.96% 99.96%
10/07/2026 0.08% 23.75 CHF 23.77 CHF 38,000 38,000 15,358 15,358 368,443 CHF 368,751 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.