market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.10% 18.80 CHF 18.81 CHF 45,000 45,000 20,334 20,334 382,706 CHF 383,015 CHF 99.97% 99.97%
13/05/2024 0.09% 19.01 CHF 19.02 CHF 45,000 45,000 19,948 19,948 382,257 CHF 382,559 CHF 100.00% 100.00%
10/05/2024 0.09% 19.23 CHF 19.24 CHF 44,000 44,000 19,768 19,768 386,042 CHF 386,342 CHF 99.96% 99.96%
08/05/2024 0.09% 19.32 CHF 19.33 CHF 44,000 44,000 19,538 19,538 377,205 CHF 377,503 CHF 98.97% 98.97%
07/05/2024 0.09% 19.52 CHF 19.53 CHF 44,000 44,000 19,775 19,775 383,443 CHF 383,743 CHF 99.67% 99.67%
06/05/2024 0.10% 19.08 CHF 19.09 CHF 45,000 45,000 20,524 20,524 388,547 CHF 388,859 CHF 99.98% 99.98%
03/05/2024 0.10% 18.92 CHF 18.93 CHF 45,000 45,000 20,418 20,418 385,525 CHF 385,834 CHF 98.87% 98.87%
02/05/2024 0.10% 18.44 CHF 18.45 CHF 45,000 45,000 20,855 20,855 381,116 CHF 381,434 CHF 99.38% 99.38%
30/04/2024 0.10% 18.01 CHF 18.02 CHF 46,000 46,000 20,689 20,689 379,325 CHF 379,639 CHF 99.46% 99.46%
29/04/2024 0.10% 17.88 CHF 17.89 CHF 46,000 46,000 20,191 20,191 367,833 CHF 368,138 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.