market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 22.13 CHF 22.15 CHF 41,000 41,000 6,821 6,821 154,429 CHF 154,668 CHF 9.91% 109.67%
02/12/2025 0.16% 22.91 CHF 22.93 CHF 40,000 40,000 7,062 7,062 159,704 CHF 159,947 CHF 9.98% 109.48%
28/11/2025 0.09% 22.25 CHF 22.27 CHF 40,000 40,000 18,466 18,466 408,651 CHF 409,022 CHF 99.94% 99.94%
27/11/2025 0.09% 21.94 CHF 21.96 CHF 17,000 17,000 13,748 13,748 301,838 CHF 302,118 CHF 100.00% 100.00%
26/11/2025 0.09% 22.09 CHF 22.11 CHF 41,000 41,000 18,368 18,368 405,594 CHF 405,963 CHF 99.99% 99.99%
25/11/2025 0.10% 21.66 CHF 21.68 CHF 41,000 41,000 18,805 18,805 403,713 CHF 404,090 CHF 99.75% 99.75%
24/11/2025 0.10% 21.32 CHF 21.34 CHF 41,000 41,000 18,843 18,843 396,592 CHF 396,969 CHF 99.93% 99.93%
21/11/2025 0.10% 19.89 CHF 19.91 CHF 43,000 43,000 19,253 19,253 383,727 CHF 384,113 CHF 99.72% 99.72%
20/11/2025 0.10% 21.11 CHF 21.13 CHF 42,000 42,000 18,851 18,851 403,502 CHF 403,879 CHF 99.96% 99.96%
19/11/2025 0.10% 20.50 CHF 20.52 CHF 42,000 42,000 19,086 19,086 393,961 CHF 394,343 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.