market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 17.19 CHF 17.21 CHF 47,000 47,000 19,102 19,102 322,298 CHF 322,680 CHF 99.53% 99.53%
17/02/2026 0.13% 16.32 CHF 16.34 CHF 49,000 49,000 19,322 19,322 308,667 CHF 309,054 CHF 98.80% 99.01%
16/02/2026 0.12% 16.15 CHF 16.17 CHF 15,000 15,000 12,261 12,261 198,058 CHF 198,303 CHF 99.79% 100.00%
13/02/2026 0.13% 16.05 CHF 16.07 CHF 49,000 49,000 19,356 19,356 307,846 CHF 308,234 CHF 98.53% 98.53%
11/02/2026 0.12% 16.96 CHF 16.98 CHF 48,000 48,000 18,885 18,885 323,513 CHF 323,892 CHF 99.18% 99.18%
10/02/2026 0.12% 17.59 CHF 17.61 CHF 47,000 47,000 18,865 18,865 331,147 CHF 331,525 CHF 99.36% 99.36%
09/02/2026 0.12% 17.53 CHF 17.55 CHF 47,000 47,000 18,665 18,665 325,127 CHF 325,501 CHF 98.86% 98.86%
06/02/2026 0.17% 16.99 CHF 17.01 CHF 47,000 47,000 14,575 14,575 246,145 CHF 246,474 CHF 96.21% 97.31%
04/02/2026 0.09% 22.05 CHF 22.07 CHF 41,000 41,000 16,430 16,430 364,594 CHF 364,923 CHF 98.28% 98.44%
03/02/2026 0.09% 22.13 CHF 22.15 CHF 41,000 41,000 15,679 15,679 357,726 CHF 358,040 CHF 98.78% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.