Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 143.61 EUR | 144.75 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 288,109 EUR | 290,394 EUR | 100.00% | 100.00% |
15/05/2024 | 0.79% | 144.11 EUR | 145.26 EUR | 2,000 | 2,000 | 2,000 | 1,972 | 287,255 EUR | 285,419 EUR | 100.00% | 100.00% |
14/05/2024 | 0.79% | 142.89 EUR | 144.02 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 285,363 EUR | 287,626 EUR | 100.00% | 100.00% |
13/05/2024 | 0.79% | 142.20 EUR | 143.32 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 283,824 EUR | 286,075 EUR | 100.00% | 100.00% |
10/05/2024 | 0.79% | 142.12 EUR | 143.25 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 284,305 EUR | 286,560 EUR | 100.00% | 100.00% |
08/05/2024 | 0.79% | 140.01 EUR | 141.12 EUR | 2,000 | 2,000 | 1,983 | 2,000 | 277,191 EUR | 281,773 EUR | 100.00% | 100.00% |
07/05/2024 | 0.79% | 139.13 EUR | 140.24 EUR | 2,000 | 2,000 | 1,991 | 2,000 | 275,389 EUR | 278,835 EUR | 100.00% | 100.00% |
06/05/2024 | 0.79% | 137.49 EUR | 138.58 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 274,503 EUR | 276,680 EUR | 100.00% | 100.00% |
03/05/2024 | 0.79% | 136.38 EUR | 137.46 EUR | 2,000 | 2,000 | 1,955 | 1,813 | 265,750 EUR | 248,424 EUR | 100.00% | 100.00% |
02/05/2024 | 0.79% | 134.83 EUR | 135.90 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 269,734 EUR | 271,873 EUR | 100.00% | 100.00% |