market maker quality

ISIN: CH0399412748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 24.98 CHF 25.13 CHF 10,000 10,000 10,000 10,000 251,971 CHF 253,489 CHF 99.62% 99.62%
21/10/2026 0.60% 26.02 CHF 26.18 CHF 10,000 10,000 10,000 10,000 259,875 CHF 261,438 CHF 99.85% 99.85%
20/10/2026 0.60% 25.78 CHF 25.93 CHF 10,000 10,000 10,000 10,000 256,244 CHF 257,787 CHF 100.00% 100.00%
19/10/2026 0.60% 26.12 CHF 26.28 CHF 10,000 10,000 10,000 10,000 260,079 CHF 261,644 CHF 100.00% 100.00%
16/10/2026 0.60% 25.99 CHF 26.14 CHF 10,000 10,000 10,000 10,000 262,655 CHF 264,235 CHF 100.00% 100.00%
15/10/2026 0.60% 26.12 CHF 26.28 CHF 10,000 10,000 10,000 10,000 260,200 CHF 261,767 CHF 97.37% 97.37%
14/10/2026 0.60% 27.82 CHF 27.99 CHF 10,000 10,000 10,000 10,000 279,513 CHF 281,194 CHF 100.00% 100.00%
13/10/2026 0.60% 27.73 CHF 27.90 CHF 10,000 10,000 10,000 10,000 278,055 CHF 279,729 CHF 100.00% 100.00%
12/10/2026 0.60% 28.66 CHF 28.83 CHF 10,000 10,000 10,000 10,000 288,797 CHF 290,537 CHF 100.00% 100.00%
09/10/2026 0.60% 28.98 CHF 29.15 CHF 10,000 10,000 10,000 10,000 291,534 CHF 293,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.