market maker quality

ISIN: CH0399412748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 18.75 CHF 18.87 CHF 12,000 12,000 12,000 12,000 224,250 CHF 225,598 CHF 97.72% 97.72%
17/02/2026 0.60% 18.62 CHF 18.73 CHF 12,000 12,000 12,000 12,000 222,388 CHF 223,729 CHF 94.14% 94.14%
16/02/2026 0.60% 18.58 CHF 18.69 CHF 12,000 12,000 12,000 12,000 223,181 CHF 224,525 CHF 99.53% 99.53%
13/02/2026 0.60% 18.53 CHF 18.64 CHF 12,000 12,000 12,000 12,000 221,697 CHF 223,029 CHF 98.80% 98.80%
11/02/2026 0.60% 18.80 CHF 18.91 CHF 12,000 12,000 12,000 12,000 224,418 CHF 225,767 CHF 99.83% 99.83%
10/02/2026 0.60% 18.61 CHF 18.73 CHF 12,000 12,000 12,000 12,000 223,557 CHF 224,900 CHF 98.85% 98.85%
09/02/2026 0.60% 18.35 CHF 18.46 CHF 12,000 12,000 12,000 12,000 219,348 CHF 220,668 CHF 99.70% 99.70%
06/02/2026 0.60% 17.94 CHF 18.05 CHF 12,000 12,000 12,485 12,485 221,072 CHF 222,410 CHF 97.65% 97.65%
04/02/2026 0.60% 18.04 CHF 18.15 CHF 15,000 15,000 15,000 15,000 274,396 CHF 276,047 CHF 99.70% 99.70%
03/02/2026 0.60% 18.56 CHF 18.68 CHF 15,000 15,000 15,000 15,000 281,247 CHF 282,939 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.