market maker quality

ISIN: CH0399412763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 10.79 CHF 10.83 CHF 20,000 20,000 20,000 20,000 215,627 CHF 216,487 CHF 100.00% 100.00%
17/02/2026 0.40% 10.77 CHF 10.81 CHF 20,000 20,000 20,000 20,000 214,908 CHF 215,768 CHF 99.99% 99.99%
16/02/2026 0.40% 10.74 CHF 10.78 CHF 20,000 20,000 20,000 20,000 214,990 CHF 215,850 CHF 99.52% 99.52%
13/02/2026 0.40% 10.73 CHF 10.78 CHF 20,000 20,000 20,000 20,000 214,435 CHF 215,295 CHF 96.70% 96.70%
11/02/2026 0.40% 10.75 CHF 10.80 CHF 20,000 20,000 20,000 20,000 214,444 CHF 215,304 CHF 97.55% 97.55%
10/02/2026 0.40% 10.71 CHF 10.75 CHF 20,000 20,000 20,000 20,000 214,072 CHF 214,932 CHF 99.96% 99.96%
09/02/2026 0.40% 10.71 CHF 10.75 CHF 20,000 20,000 20,000 20,000 214,184 CHF 215,044 CHF 99.93% 99.93%
06/02/2026 0.40% 10.72 CHF 10.77 CHF 20,000 20,000 20,946 20,945 224,263 CHF 225,157 CHF 99.95% 99.95%
04/02/2026 0.40% 10.71 CHF 10.76 CHF 25,000 25,000 25,000 25,000 268,050 CHF 269,125 CHF 99.94% 99.94%
03/02/2026 0.40% 10.69 CHF 10.73 CHF 25,000 25,000 25,000 25,000 267,814 CHF 268,889 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.