market maker quality

ISIN: CH0399412763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.40% 11.02 CHF 11.06 CHF 20,000 20,000 20,000 20,000 220,181 CHF 221,061 CHF 100.00% 100.00%
17/06/2026 0.40% 10.98 CHF 11.02 CHF 20,000 20,000 20,000 20,000 219,440 CHF 220,320 CHF 99.99% 99.99%
16/06/2026 0.40% 10.97 CHF 11.01 CHF 20,000 20,000 20,000 20,000 219,664 CHF 220,544 CHF 100.00% 100.00%
15/06/2026 0.40% 10.96 CHF 11.01 CHF 20,000 20,000 20,000 20,000 219,312 CHF 220,192 CHF 100.00% 100.00%
12/06/2026 0.40% 10.92 CHF 10.97 CHF 20,000 20,000 20,000 20,000 218,258 CHF 219,138 CHF 99.74% 99.74%
11/06/2026 0.40% 10.85 CHF 10.89 CHF 20,000 20,000 20,000 20,000 216,836 CHF 217,697 CHF 99.94% 99.94%
10/06/2026 0.40% 10.83 CHF 10.87 CHF 20,000 20,000 20,000 20,000 216,566 CHF 217,426 CHF 99.69% 99.69%
09/06/2026 0.40% 10.85 CHF 10.89 CHF 20,000 20,000 20,000 20,000 217,205 CHF 218,082 CHF 99.97% 99.97%
08/06/2026 0.40% 10.84 CHF 10.88 CHF 20,000 20,000 20,000 20,000 216,511 CHF 217,371 CHF 99.80% 99.80%
05/06/2026 0.40% 10.84 CHF 10.89 CHF 20,000 20,000 20,000 20,000 217,028 CHF 217,898 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.