market maker quality

ISIN: CH0399412771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.29% 13.40 CHF 13.32 CHF 20,000 20,000 20,985 20,894 278,670 CHF 278,266 CHF 18.13% 100.00%
03/03/2026 0.25% 13.44 CHF 13.25 CHF 20,000 40,000 20,460 20,661 274,893 CHF 278,304 CHF 4.60% 99.78%
27/02/2026 0.40% 13.70 CHF 13.75 CHF 20,000 20,000 20,000 20,000 273,903 CHF 275,003 CHF 99.25% 99.25%
25/02/2026 0.40% 13.74 CHF 13.79 CHF 20,000 20,000 20,000 20,000 274,702 CHF 275,802 CHF 100.00% 100.00%
24/02/2026 0.40% 13.71 CHF 13.76 CHF 20,000 20,000 20,000 20,000 273,376 CHF 274,476 CHF 96.93% 96.93%
23/02/2026 0.40% 13.61 CHF 13.66 CHF 20,000 20,000 20,000 20,000 272,909 CHF 274,009 CHF 99.96% 99.96%
20/02/2026 0.40% 13.63 CHF 13.69 CHF 20,000 20,000 20,000 20,000 271,885 CHF 272,971 CHF 99.94% 99.94%
18/02/2026 0.40% 13.59 CHF 13.65 CHF 20,000 20,000 20,000 20,000 271,402 CHF 272,482 CHF 99.98% 99.98%
17/02/2026 0.40% 13.53 CHF 13.58 CHF 20,000 20,000 20,000 20,000 269,613 CHF 270,693 CHF 99.96% 99.96%
16/02/2026 0.40% 13.46 CHF 13.51 CHF 20,000 20,000 20,000 20,000 269,658 CHF 270,738 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.