market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 149.37 CHF 150.57 CHF 1,500 1,500 1,500 1,500 223,561 CHF 225,356 CHF 99.95% 99.95%
19/06/2026 0.80% 149.81 CHF 151.02 CHF 1,500 1,500 1,500 1,500 224,801 CHF 226,606 CHF 100.00% 100.00%
18/06/2026 0.80% 150.23 CHF 151.43 CHF 1,500 1,500 1,500 1,500 223,382 CHF 225,177 CHF 99.99% 99.99%
17/06/2026 0.80% 148.91 CHF 150.11 CHF 1,500 1,500 1,500 1,500 223,719 CHF 225,516 CHF 99.97% 99.97%
16/06/2026 0.80% 148.28 CHF 149.47 CHF 1,500 1,500 1,500 1,500 222,161 CHF 223,945 CHF 100.00% 100.00%
15/06/2026 0.80% 147.08 CHF 148.26 CHF 1,500 1,500 1,500 1,500 222,373 CHF 224,160 CHF 88.49% 88.49%
12/06/2026 0.80% 145.36 CHF 146.53 CHF 1,500 1,500 1,500 1,500 218,125 CHF 219,877 CHF 99.60% 99.60%
11/06/2026 0.80% 143.83 CHF 144.98 CHF 1,500 1,500 1,500 1,500 215,591 CHF 217,323 CHF 99.61% 99.61%
10/06/2026 0.80% 143.72 CHF 144.87 CHF 1,500 1,500 1,500 1,500 216,050 CHF 217,786 CHF 99.56% 99.56%
09/06/2026 0.80% 145.09 CHF 146.25 CHF 1,500 1,500 1,500 1,500 218,680 CHF 220,437 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.