market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 154.68 CHF 155.93 CHF 1,500 1,500 1,500 1,500 234,252 CHF 236,133 CHF 99.62% 99.62%
21/10/2026 0.80% 156.60 CHF 157.86 CHF 1,500 1,500 1,500 1,500 234,304 CHF 236,186 CHF 99.85% 99.85%
20/10/2026 0.80% 154.99 CHF 156.23 CHF 1,500 1,500 1,500 1,500 231,590 CHF 233,450 CHF 99.99% 99.99%
19/10/2026 0.80% 155.66 CHF 156.91 CHF 1,500 1,500 1,500 1,500 232,879 CHF 234,750 CHF 100.00% 100.00%
16/10/2026 0.80% 156.61 CHF 157.87 CHF 1,500 1,500 1,500 1,500 235,037 CHF 236,924 CHF 100.00% 100.00%
15/10/2026 0.80% 155.72 CHF 156.97 CHF 1,500 1,500 1,500 1,500 231,742 CHF 233,603 CHF 97.38% 97.38%
14/10/2026 0.80% 156.74 CHF 158.00 CHF 1,500 1,500 1,500 1,500 236,414 CHF 238,313 CHF 100.00% 100.00%
13/10/2026 0.80% 156.71 CHF 157.97 CHF 1,500 1,500 1,500 1,500 234,889 CHF 236,776 CHF 100.00% 100.00%
12/10/2026 0.80% 155.23 CHF 156.48 CHF 1,500 1,500 1,500 1,500 232,919 CHF 234,789 CHF 100.00% 100.00%
09/10/2026 0.80% 154.98 CHF 156.22 CHF 1,500 1,500 1,500 1,500 232,462 CHF 234,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.