market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 146.84 CHF 148.02 CHF 1,500 1,500 1,500 1,500 221,734 CHF 223,516 CHF 99.90% 99.90%
21/04/2026 0.80% 146.70 CHF 147.88 CHF 1,500 1,500 1,500 1,500 221,324 CHF 223,101 CHF 99.96% 99.96%
20/04/2026 0.80% 146.70 CHF 147.88 CHF 1,500 1,500 1,500 1,500 221,219 CHF 222,996 CHF 99.88% 99.88%
17/04/2026 0.80% 150.03 CHF 151.23 CHF 1,500 1,500 1,500 1,500 221,918 CHF 223,700 CHF 99.80% 99.80%
16/04/2026 0.80% 145.86 CHF 147.03 CHF 1,500 1,500 1,500 1,500 218,835 CHF 220,593 CHF 99.95% 99.95%
15/04/2026 0.80% 145.16 CHF 146.33 CHF 1,500 1,500 1,500 1,500 219,268 CHF 221,029 CHF 96.08% 96.08%
14/04/2026 0.80% 145.90 CHF 147.07 CHF 1,500 1,500 1,500 1,500 219,232 CHF 220,993 CHF 94.60% 94.60%
13/04/2026 0.80% 144.01 CHF 145.17 CHF 1,500 1,500 1,500 1,500 214,932 CHF 216,659 CHF 99.91% 99.91%
10/04/2026 0.80% 144.92 CHF 146.09 CHF 1,500 1,500 1,500 1,500 216,840 CHF 218,582 CHF 99.85% 99.85%
09/04/2026 0.80% 142.18 CHF 143.32 CHF 1,500 1,500 1,500 1,500 212,680 CHF 214,388 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.