market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 132.94 CHF 134.01 CHF 1,500 1,500 1,500 1,500 200,548 CHF 202,159 CHF 100.00% 100.00%
16/12/2025 0.80% 134.47 CHF 135.55 CHF 1,500 1,500 1,500 1,500 201,774 CHF 203,395 CHF 100.00% 100.00%
15/12/2025 0.80% 134.77 CHF 135.85 CHF 1,500 1,500 1,500 1,500 202,402 CHF 204,027 CHF 100.00% 100.00%
12/12/2025 0.80% 135.05 CHF 136.13 CHF 1,500 1,500 1,500 1,500 203,900 CHF 205,537 CHF 100.00% 100.00%
10/12/2025 0.80% 133.29 CHF 134.36 CHF 1,500 1,500 1,500 1,500 199,926 CHF 201,532 CHF 100.00% 100.00%
09/12/2025 0.80% 133.18 CHF 134.25 CHF 1,500 1,500 1,500 1,500 200,088 CHF 201,696 CHF 99.83% 99.83%
08/12/2025 0.80% 133.97 CHF 135.04 CHF 1,500 1,500 1,500 1,500 200,884 CHF 202,498 CHF 100.00% 100.00%
05/12/2025 0.80% 133.72 CHF 134.80 CHF 1,500 1,500 1,500 1,500 201,058 CHF 202,672 CHF 100.00% 100.00%
03/12/2025 0.80% 131.83 CHF 132.89 CHF 1,500 1,500 1,500 1,500 197,749 CHF 199,337 CHF 100.00% 100.00%
02/12/2025 0.80% 131.29 CHF 132.35 CHF 1,500 1,500 1,500 1,500 196,606 CHF 198,185 CHF 86.38% 86.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.