market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 149.91 CHF 151.11 CHF 1,500 1,500 1,500 1,500 224,641 CHF 226,446 CHF 100.00% 100.00%
19/08/2026 0.80% 149.77 CHF 150.97 CHF 1,500 1,500 1,500 1,500 225,072 CHF 226,880 CHF 96.05% 96.05%
18/08/2026 0.80% 149.47 CHF 150.67 CHF 1,500 1,500 1,500 1,500 225,669 CHF 227,481 CHF 100.00% 100.00%
17/08/2026 0.80% 152.09 CHF 153.31 CHF 1,500 1,500 1,500 1,500 229,441 CHF 231,283 CHF 100.00% 100.00%
14/08/2026 0.80% 152.99 CHF 154.22 CHF 1,500 1,500 1,500 1,500 229,921 CHF 231,768 CHF 100.00% 100.00%
13/08/2026 0.80% 153.14 CHF 154.37 CHF 1,500 1,500 1,500 1,500 230,344 CHF 232,194 CHF 100.00% 100.00%
12/08/2026 0.80% 152.45 CHF 153.68 CHF 1,500 1,500 1,500 1,500 229,596 CHF 231,440 CHF 100.00% 100.00%
11/08/2026 0.80% 152.93 CHF 154.16 CHF 1,500 1,500 1,500 1,500 228,860 CHF 230,698 CHF 100.00% 100.00%
10/08/2026 0.80% 152.43 CHF 153.65 CHF 1,500 1,500 1,500 1,500 229,681 CHF 231,526 CHF 100.00% 100.00%
07/08/2026 0.80% 153.57 CHF 154.80 CHF 1,500 1,500 1,500 1,500 230,209 CHF 232,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.