market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 131.83 CHF 132.89 CHF 1,500 1,500 1,500 1,500 197,749 CHF 199,337 CHF 100.00% 100.00%
02/12/2025 0.80% 131.29 CHF 132.35 CHF 1,500 1,500 1,500 1,500 196,606 CHF 198,185 CHF 86.38% 86.38%
28/11/2025 0.80% 131.21 CHF 132.26 CHF 1,500 1,500 1,500 1,500 196,300 CHF 197,877 CHF 100.00% 100.00%
27/11/2025 0.80% 130.66 CHF 131.71 CHF 1,500 1,500 1,500 1,500 195,772 CHF 197,344 CHF 100.00% 100.00%
26/11/2025 0.80% 130.04 CHF 131.08 CHF 1,500 1,500 1,500 1,500 194,285 CHF 195,845 CHF 100.00% 100.00%
25/11/2025 0.80% 128.78 CHF 129.82 CHF 1,500 1,500 1,500 1,500 191,635 CHF 193,174 CHF 99.97% 99.97%
24/11/2025 0.80% 128.18 CHF 129.21 CHF 1,500 1,500 1,500 1,500 191,062 CHF 192,597 CHF 100.00% 100.00%
21/11/2025 0.80% 125.84 CHF 126.85 CHF 1,500 1,500 1,500 1,500 188,475 CHF 189,989 CHF 99.97% 99.97%
20/11/2025 0.80% 127.41 CHF 128.44 CHF 1,500 1,500 1,500 1,500 191,968 CHF 193,510 CHF 100.00% 100.00%
19/11/2025 0.80% 125.60 CHF 126.61 CHF 1,500 1,500 1,500 1,500 188,088 CHF 189,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.