market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 151.40 CHF 152.62 CHF 1,500 1,500 1,500 1,500 226,021 CHF 227,837 CHF 98.73% 98.73%
17/02/2026 0.80% 150.06 CHF 151.27 CHF 1,500 1,500 1,500 1,500 222,305 CHF 224,089 CHF 99.94% 99.94%
16/02/2026 0.80% 148.83 CHF 150.02 CHF 1,500 1,500 1,500 1,500 223,607 CHF 225,403 CHF 99.52% 99.52%
13/02/2026 0.80% 149.11 CHF 150.30 CHF 1,500 1,500 1,500 1,500 222,439 CHF 224,226 CHF 99.90% 99.90%
11/02/2026 0.80% 149.77 CHF 150.97 CHF 1,500 1,500 1,500 1,500 222,991 CHF 224,782 CHF 99.96% 99.96%
10/02/2026 0.80% 149.66 CHF 150.87 CHF 1,500 1,500 1,500 1,500 223,853 CHF 225,652 CHF 97.23% 97.23%
09/02/2026 0.80% 149.05 CHF 150.25 CHF 1,500 1,500 1,500 1,500 222,581 CHF 224,369 CHF 99.58% 99.58%
06/02/2026 0.80% 147.92 CHF 149.11 CHF 1,500 1,500 1,500 1,500 219,815 CHF 221,581 CHF 94.05% 94.05%
04/02/2026 0.80% 146.36 CHF 147.54 CHF 1,500 1,500 1,500 1,500 218,349 CHF 220,103 CHF 99.70% 99.70%
03/02/2026 0.80% 144.17 CHF 145.33 CHF 1,500 1,500 1,500 1,500 215,960 CHF 217,694 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.