market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.70% 129.01 CHF 129.92 CHF 1,500 1,500 1,500 1,500 193,012 CHF 194,368 CHF 99.99% 99.99%
13/05/2024 0.70% 128.20 CHF 129.10 CHF 1,500 1,500 1,500 1,500 192,449 CHF 193,801 CHF 100.00% 100.00%
10/05/2024 0.70% 128.43 CHF 129.33 CHF 1,500 1,500 1,500 1,500 192,292 CHF 193,643 CHF 96.66% 96.66%
08/05/2024 0.70% 126.70 CHF 127.59 CHF 1,500 1,500 1,500 1,500 189,480 CHF 190,811 CHF 100.00% 100.00%
07/05/2024 0.70% 125.55 CHF 126.44 CHF 1,500 1,500 1,500 1,500 187,783 CHF 189,104 CHF 99.95% 99.95%
06/05/2024 0.70% 124.41 CHF 125.28 CHF 1,500 1,500 1,500 1,500 186,327 CHF 187,636 CHF 100.00% 100.00%
03/05/2024 0.70% 123.97 CHF 124.84 CHF 1,500 1,500 1,500 1,500 185,421 CHF 186,728 CHF 99.82% 99.82%
02/05/2024 0.70% 122.00 CHF 122.86 CHF 1,500 1,500 1,500 1,500 183,222 CHF 184,509 CHF 100.00% 100.00%
30/04/2024 0.70% 122.99 CHF 123.85 CHF 1,500 1,500 1,500 1,500 185,239 CHF 186,540 CHF 100.00% 100.00%
29/04/2024 0.70% 123.24 CHF 124.10 CHF 1,500 1,500 1,500 1,500 184,607 CHF 185,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.