market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2,533.51 USD 2,556.41 USD 100 100 100 100 252,955 USD 255,242 USD 100.00% 100.00%
02/12/2025 0.90% 2,539.77 USD 2,562.73 USD 100 100 100 100 253,289 USD 255,579 USD 99.99% 99.99%
28/11/2025 0.90% 2,546.69 USD 2,569.71 USD 100 100 100 100 254,406 USD 256,706 USD 100.00% 100.00%
27/11/2025 0.90% 2,541.16 USD 2,564.13 USD 100 100 100 100 253,747 USD 256,041 USD 100.00% 100.00%
26/11/2025 0.90% 2,538.06 USD 2,561.01 USD 100 100 100 100 253,694 USD 255,987 USD 100.00% 100.00%
25/11/2025 0.90% 2,501.53 USD 2,524.15 USD 100 100 100 100 249,797 USD 252,055 USD 99.92% 99.92%
24/11/2025 0.90% 2,490.63 USD 2,513.15 USD 100 100 100 100 247,547 USD 249,785 USD 99.94% 99.94%
21/11/2025 0.90% 2,439.61 USD 2,461.67 USD 100 100 100 100 243,768 USD 245,972 USD 99.90% 99.90%
20/11/2025 0.90% 2,502.60 USD 2,525.23 USD 100 100 100 100 251,683 USD 253,958 USD 100.00% 100.00%
19/11/2025 0.90% 2,503.89 USD 2,526.52 USD 100 100 100 100 250,641 USD 252,907 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.