market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.90% 2,628.29 USD 2,652.05 USD 100 100 100 100 264,440 USD 266,832 USD 99.98% 99.98%
19/06/2026 0.90% 2,645.63 USD 2,669.55 USD 100 100 100 100 264,382 USD 266,773 USD 99.98% 99.98%
18/06/2026 0.90% 2,641.68 USD 2,665.57 USD 100 100 100 100 265,707 USD 268,110 USD 99.95% 99.95%
17/06/2026 0.90% 2,690.94 USD 2,715.26 USD 100 100 100 100 269,475 USD 271,914 USD 99.72% 99.72%
16/06/2026 0.90% 2,697.93 USD 2,722.32 USD 100 100 100 100 270,217 USD 272,660 USD 100.00% 100.00%
15/06/2026 0.90% 2,707.67 USD 2,732.15 USD 100 100 100 100 270,124 USD 272,566 USD 100.00% 100.00%
12/06/2026 0.90% 2,674.40 USD 2,698.58 USD 100 100 100 100 265,970 USD 268,375 USD 99.51% 99.51%
11/06/2026 0.90% 2,613.90 USD 2,637.53 USD 100 100 100 100 261,282 USD 263,644 USD 99.40% 99.40%
10/06/2026 0.90% 2,618.58 USD 2,642.25 USD 100 100 100 100 261,635 USD 264,001 USD 99.50% 99.50%
09/06/2026 0.90% 2,639.21 USD 2,663.07 USD 100 100 100 100 265,881 USD 268,285 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.