market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 2,470.14 USD 2,492.47 USD 100 100 100 100 248,787 USD 251,036 USD 99.96% 99.96%
16/12/2025 0.90% 2,474.55 USD 2,496.92 USD 100 100 100 100 249,104 USD 251,356 USD 100.00% 100.00%
15/12/2025 0.90% 2,499.88 USD 2,522.48 USD 100 100 100 100 251,574 USD 253,849 USD 100.00% 100.00%
12/12/2025 0.90% 2,497.04 USD 2,519.61 USD 100 100 100 100 251,264 USD 253,536 USD 100.00% 100.00%
10/12/2025 0.90% 2,494.45 USD 2,517.01 USD 100 100 100 100 250,212 USD 252,474 USD 100.00% 100.00%
09/12/2025 0.90% 2,513.77 USD 2,536.50 USD 100 100 100 100 251,212 USD 253,484 USD 99.99% 99.99%
08/12/2025 0.90% 2,508.81 USD 2,531.49 USD 100 100 100 100 253,195 USD 255,484 USD 100.00% 100.00%
05/12/2025 0.90% 2,544.28 USD 2,567.28 USD 100 100 100 100 254,207 USD 256,505 USD 100.00% 100.00%
03/12/2025 0.90% 2,533.51 USD 2,556.41 USD 100 100 100 100 252,955 USD 255,242 USD 100.00% 100.00%
02/12/2025 0.90% 2,539.77 USD 2,562.73 USD 100 100 100 100 253,289 USD 255,579 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.