| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.90% | 2,938.09 USD | 2,964.66 USD | 100 | 100 | 100 | 100 | 293,561 USD | 296,215 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.90% | 2,942.36 USD | 2,968.96 USD | 100 | 100 | 100 | 100 | 291,450 USD | 294,088 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.90% | 2,900.00 USD | 2,926.22 USD | 100 | 100 | 100 | 100 | 290,530 USD | 293,157 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.90% | 2,917.92 USD | 2,944.30 USD | 100 | 100 | 100 | 100 | 292,373 USD | 295,016 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.90% | 2,931.69 USD | 2,958.20 USD | 100 | 100 | 100 | 100 | 292,771 USD | 295,418 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.90% | 2,925.03 USD | 2,951.47 USD | 100 | 100 | 100 | 100 | 293,244 USD | 295,895 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.90% | 2,925.24 USD | 2,951.68 USD | 100 | 100 | 100 | 100 | 292,582 USD | 295,227 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.90% | 2,928.88 USD | 2,955.36 USD | 100 | 100 | 100 | 100 | 292,780 USD | 295,427 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.90% | 2,912.02 USD | 2,938.34 USD | 100 | 100 | 100 | 100 | 288,444 USD | 291,052 USD | 100.00% | 100.00% |
| 07/08/2026 | 0.90% | 2,875.32 USD | 2,901.31 USD | 100 | 100 | 100 | 100 | 287,488 USD | 290,087 USD | 100.00% | 100.00% |