market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.95% 2,101.04 USD 2,121.04 USD 125 125 125 125 261,250 USD 263,750 USD 100.00% 100.00%
15/05/2024 0.97% 2,074.18 USD 2,094.18 USD 125 125 125 125 257,251 USD 259,751 USD 100.00% 100.00%
14/05/2024 0.98% 2,042.99 USD 2,062.99 USD 125 125 125 125 254,528 USD 257,028 USD 100.00% 100.00%
13/05/2024 0.98% 2,030.32 USD 2,050.32 USD 125 125 125 125 254,753 USD 257,253 USD 100.00% 100.00%
10/05/2024 0.97% 2,037.23 USD 2,057.23 USD 125 125 125 125 255,402 USD 257,902 USD 96.66% 96.66%
08/05/2024 0.99% 2,014.68 USD 2,034.68 USD 125 125 125 125 252,376 USD 254,876 USD 100.00% 100.00%
07/05/2024 0.99% 2,021.94 USD 2,041.94 USD 125 125 125 125 250,799 USD 253,299 USD 100.00% 100.00%
06/05/2024 1.00% 2,001.49 USD 2,021.49 USD 125 125 125 125 249,652 USD 252,152 USD 100.00% 100.00%
03/05/2024 1.01% 1,972.48 USD 1,992.48 USD 125 125 125 125 245,731 USD 248,231 USD 99.95% 99.95%
02/05/2024 1.03% 1,938.18 USD 1,958.18 USD 125 125 125 125 242,253 USD 244,753 USD 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.