market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 2,408.90 USD 2,430.68 USD 100 100 100 100 240,217 USD 242,389 USD 99.87% 99.87%
17/02/2026 0.90% 2,409.59 USD 2,431.37 USD 100 100 100 100 241,375 USD 243,557 USD 95.55% 95.55%
16/02/2026 0.90% 2,433.20 USD 2,455.20 USD 100 100 100 100 243,303 USD 245,502 USD 99.52% 99.52%
13/02/2026 0.90% 2,421.72 USD 2,443.62 USD 100 100 100 100 242,068 USD 244,257 USD 97.99% 97.99%
11/02/2026 0.90% 2,446.88 USD 2,469.00 USD 100 100 100 100 245,516 USD 247,735 USD 96.49% 96.49%
10/02/2026 0.90% 2,470.05 USD 2,492.38 USD 100 100 100 100 247,435 USD 249,672 USD 99.12% 99.12%
09/02/2026 0.90% 2,463.99 USD 2,486.26 USD 100 100 100 100 245,532 USD 247,752 USD 95.65% 95.65%
06/02/2026 0.90% 2,437.95 USD 2,459.99 USD 100 100 100 100 243,113 USD 245,311 USD 93.88% 93.88%
04/02/2026 0.90% 2,485.03 USD 2,507.50 USD 100 100 100 100 249,997 USD 252,257 USD 98.33% 98.33%
03/02/2026 0.90% 2,526.79 USD 2,549.63 USD 100 100 100 100 254,860 USD 257,167 USD 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.