market maker quality

ISIN: CH0399415436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 15.45 CHF 15.54 CHF 12,500 12,500 12,500 12,500 194,725 CHF 195,899 CHF 99.62% 99.62%
21/10/2026 0.60% 15.89 CHF 15.98 CHF 12,500 12,500 12,500 12,500 198,588 CHF 199,786 CHF 99.85% 99.85%
20/10/2026 0.60% 15.79 CHF 15.89 CHF 12,500 12,500 12,500 12,500 196,186 CHF 197,364 CHF 100.00% 100.00%
19/10/2026 0.60% 15.80 CHF 15.89 CHF 12,500 12,500 12,500 12,500 197,514 CHF 198,701 CHF 99.99% 99.99%
16/10/2026 0.60% 15.75 CHF 15.84 CHF 12,500 12,500 12,500 12,500 197,658 CHF 198,845 CHF 100.00% 100.00%
15/10/2026 0.60% 15.81 CHF 15.91 CHF 12,500 12,500 12,500 12,500 196,855 CHF 198,041 CHF 97.38% 97.38%
14/10/2026 0.60% 16.21 CHF 16.31 CHF 12,500 12,500 12,500 12,500 203,017 CHF 204,242 CHF 100.00% 100.00%
13/10/2026 0.60% 16.17 CHF 16.27 CHF 12,500 12,500 12,500 12,500 202,780 CHF 204,002 CHF 100.00% 100.00%
12/10/2026 0.60% 16.44 CHF 16.54 CHF 12,500 12,500 12,500 12,500 205,867 CHF 207,104 CHF 100.00% 100.00%
09/10/2026 0.60% 16.48 CHF 16.58 CHF 12,500 12,500 12,500 12,500 206,928 CHF 208,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.