market maker quality

ISIN: CH0399415436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 15.29 CHF 15.38 CHF 15,000 15,000 15,000 15,000 228,571 CHF 229,951 CHF 99.98% 99.98%
17/02/2026 0.60% 15.20 CHF 15.30 CHF 15,000 15,000 15,000 15,000 226,755 CHF 228,120 CHF 98.96% 98.96%
16/02/2026 0.60% 15.16 CHF 15.25 CHF 15,000 15,000 15,000 15,000 227,804 CHF 229,169 CHF 99.52% 99.52%
13/02/2026 0.60% 15.18 CHF 15.27 CHF 15,000 15,000 15,000 15,000 226,888 CHF 228,253 CHF 98.79% 98.79%
11/02/2026 0.60% 15.26 CHF 15.35 CHF 15,000 15,000 15,000 15,000 226,966 CHF 228,335 CHF 96.90% 96.90%
10/02/2026 0.60% 15.05 CHF 15.14 CHF 15,000 15,000 15,000 15,000 225,933 CHF 227,296 CHF 99.63% 99.63%
09/02/2026 0.60% 14.97 CHF 15.06 CHF 15,000 15,000 15,000 15,000 224,675 CHF 226,025 CHF 99.85% 99.85%
06/02/2026 0.60% 14.83 CHF 14.92 CHF 15,000 15,000 15,000 15,000 220,770 CHF 222,099 CHF 98.09% 98.09%
04/02/2026 0.60% 14.67 CHF 14.76 CHF 15,000 15,000 15,000 15,000 221,678 CHF 223,012 CHF 99.44% 99.44%
03/02/2026 0.60% 14.75 CHF 14.84 CHF 15,000 15,000 15,000 15,000 223,159 CHF 224,506 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.