market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.80% 199.99 CHF 201.60 CHF 1,250 1,250 1,250 1,250 250,603 CHF 252,616 CHF 99.55% 99.55%
10/06/2026 0.80% 200.21 CHF 201.82 CHF 1,250 1,250 1,250 1,250 250,833 CHF 252,848 CHF 99.47% 99.47%
09/06/2026 0.80% 201.54 CHF 203.16 CHF 1,250 1,250 1,250 1,250 253,159 CHF 255,193 CHF 99.83% 99.83%
08/06/2026 0.80% 203.47 CHF 205.11 CHF 1,250 1,250 1,250 1,250 253,237 CHF 255,271 CHF 99.59% 99.59%
05/06/2026 0.80% 203.63 CHF 205.27 CHF 1,250 1,250 1,250 1,250 253,981 CHF 256,021 CHF 99.90% 99.90%
04/06/2026 0.80% 203.90 CHF 205.54 CHF 1,250 1,250 1,250 1,250 253,190 CHF 255,224 CHF 99.98% 99.98%
03/06/2026 0.80% 204.18 CHF 205.82 CHF 1,250 1,250 1,250 1,250 255,594 CHF 257,647 CHF 99.94% 99.94%
02/06/2026 0.80% 204.28 CHF 205.92 CHF 1,250 1,250 1,250 1,250 253,961 CHF 256,000 CHF 98.93% 98.93%
01/06/2026 0.80% 202.94 CHF 204.57 CHF 1,250 1,250 1,250 1,250 252,900 CHF 254,932 CHF 99.34% 99.34%
29/05/2026 0.80% 202.18 CHF 203.81 CHF 1,250 1,250 1,250 1,250 252,772 CHF 254,802 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.