market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 184.94 CHF 186.42 CHF 1,250 1,250 1,250 1,250 233,277 CHF 235,151 CHF 99.98% 99.98%
16/12/2025 0.80% 186.03 CHF 187.52 CHF 1,250 1,250 1,250 1,250 232,790 CHF 234,660 CHF 99.99% 99.99%
15/12/2025 0.80% 186.66 CHF 188.16 CHF 1,250 1,250 1,250 1,250 234,456 CHF 236,340 CHF 100.00% 100.00%
12/12/2025 0.80% 186.94 CHF 188.44 CHF 1,250 1,250 1,250 1,250 235,256 CHF 237,145 CHF 99.97% 99.97%
10/12/2025 0.80% 187.67 CHF 189.17 CHF 1,250 1,250 1,250 1,250 234,723 CHF 236,608 CHF 100.00% 100.00%
09/12/2025 0.80% 188.49 CHF 190.00 CHF 1,250 1,250 1,250 1,250 234,993 CHF 236,881 CHF 99.98% 99.98%
08/12/2025 0.80% 188.36 CHF 189.88 CHF 1,250 1,250 1,250 1,250 235,272 CHF 237,162 CHF 100.00% 100.00%
05/12/2025 0.80% 188.13 CHF 189.64 CHF 1,250 1,250 1,250 1,250 234,266 CHF 236,148 CHF 100.00% 100.00%
03/12/2025 0.80% 185.56 CHF 187.05 CHF 1,250 1,250 1,250 1,250 232,040 CHF 233,904 CHF 99.98% 99.98%
02/12/2025 0.80% 186.24 CHF 187.74 CHF 1,250 1,250 1,250 1,250 232,704 CHF 234,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.