market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 159.40 CHF 160.68 CHF 1,500 1,500 1,500 1,500 239,006 CHF 240,926 CHF 100.00% 100.00%
07/05/2024 0.80% 159.27 CHF 160.55 CHF 1,500 1,500 1,500 1,500 238,160 CHF 240,073 CHF 100.00% 100.00%
06/05/2024 0.80% 157.76 CHF 159.02 CHF 1,500 1,500 1,500 1,500 235,780 CHF 237,674 CHF 100.00% 100.00%
03/05/2024 0.80% 156.40 CHF 157.66 CHF 1,500 1,500 1,500 1,500 235,110 CHF 237,000 CHF 99.76% 99.76%
02/05/2024 0.80% 156.85 CHF 158.11 CHF 1,500 1,500 1,500 1,500 235,234 CHF 237,123 CHF 100.00% 100.00%
30/04/2024 0.80% 158.12 CHF 159.39 CHF 1,500 1,500 1,500 1,500 237,467 CHF 239,374 CHF 100.00% 100.00%
29/04/2024 0.80% 157.68 CHF 158.95 CHF 1,500 1,500 1,500 1,500 236,943 CHF 238,846 CHF 100.00% 100.00%
26/04/2024 0.80% 158.19 CHF 159.46 CHF 1,500 1,500 1,500 1,500 236,361 CHF 238,260 CHF 100.00% 100.00%
25/04/2024 0.80% 155.10 CHF 156.35 CHF 1,500 1,500 1,500 1,500 233,977 CHF 235,856 CHF 100.00% 100.00%
24/04/2024 0.80% 157.13 CHF 158.39 CHF 1,500 1,500 1,500 1,500 236,945 CHF 238,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.