market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 216.56 CHF 218.30 CHF 1,250 1,250 1,250 1,250 271,020 CHF 273,197 CHF 99.93% 99.93%
19/08/2026 0.80% 218.92 CHF 220.68 CHF 1,250 1,250 1,250 1,250 273,900 CHF 276,100 CHF 100.00% 100.00%
18/08/2026 0.80% 219.99 CHF 221.76 CHF 1,250 1,250 1,250 1,250 274,340 CHF 276,543 CHF 100.00% 100.00%
17/08/2026 0.80% 220.43 CHF 222.21 CHF 1,250 1,250 1,250 1,250 276,394 CHF 278,614 CHF 99.98% 99.98%
14/08/2026 0.80% 221.24 CHF 223.02 CHF 1,250 1,250 1,250 1,250 277,603 CHF 279,833 CHF 100.00% 100.00%
13/08/2026 0.80% 221.54 CHF 223.32 CHF 1,250 1,250 1,250 1,250 276,541 CHF 278,762 CHF 100.00% 100.00%
12/08/2026 0.80% 220.55 CHF 222.33 CHF 1,250 1,250 1,250 1,250 276,038 CHF 278,255 CHF 100.00% 100.00%
11/08/2026 0.80% 220.45 CHF 222.22 CHF 1,250 1,250 1,250 1,250 275,730 CHF 277,945 CHF 100.00% 100.00%
10/08/2026 0.80% 219.83 CHF 221.59 CHF 1,250 1,250 1,250 1,250 275,577 CHF 277,791 CHF 100.00% 100.00%
07/08/2026 0.80% 220.28 CHF 222.05 CHF 1,250 1,250 1,250 1,250 275,467 CHF 277,680 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.