market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.80% 183.25 CHF 184.73 CHF 1,250 1,250 1,250 1,250 228,377 CHF 230,211 CHF 99.97% 99.97%
13/04/2026 0.80% 181.77 CHF 183.23 CHF 1,250 1,250 1,250 1,250 226,500 CHF 228,319 CHF 99.92% 99.92%
10/04/2026 0.80% 182.39 CHF 183.86 CHF 1,250 1,250 1,250 1,250 228,266 CHF 230,099 CHF 99.88% 99.88%
09/04/2026 0.80% 181.67 CHF 183.13 CHF 1,250 1,250 1,250 1,250 227,233 CHF 229,058 CHF 99.89% 99.89%
08/04/2026 0.80% 181.61 CHF 183.07 CHF 1,250 1,250 1,250 1,250 227,593 CHF 229,421 CHF 99.57% 99.57%
07/04/2026 0.80% 178.19 CHF 179.62 CHF 1,250 1,250 1,250 1,250 224,155 CHF 225,956 CHF 99.53% 99.53%
02/04/2026 0.80% 178.22 CHF 179.65 CHF 1,250 1,250 1,250 1,250 220,789 CHF 222,563 CHF 99.24% 99.24%
01/04/2026 0.80% 177.88 CHF 179.31 CHF 1,250 1,250 1,250 1,250 221,386 CHF 223,164 CHF 99.59% 99.59%
31/03/2026 0.80% 175.89 CHF 177.30 CHF 1,250 1,250 1,250 1,250 217,962 CHF 219,713 CHF 96.55% 96.55%
30/03/2026 0.80% 173.69 CHF 175.08 CHF 1,250 1,250 1,250 1,250 216,940 CHF 218,683 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.