market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 180.18 CHF 181.63 CHF 1,250 1,250 1,250 1,250 224,571 CHF 226,375 CHF 98.76% 98.76%
17/02/2026 0.80% 179.01 CHF 180.45 CHF 1,250 1,250 1,250 1,250 222,066 CHF 223,850 CHF 98.98% 98.98%
16/02/2026 0.80% 178.35 CHF 179.79 CHF 1,250 1,250 1,250 1,250 223,572 CHF 225,368 CHF 99.54% 99.54%
13/02/2026 0.80% 178.58 CHF 180.01 CHF 1,250 1,250 1,250 1,250 222,429 CHF 224,216 CHF 97.31% 97.31%
11/02/2026 0.80% 181.76 CHF 183.22 CHF 1,250 1,250 1,250 1,250 225,979 CHF 227,795 CHF 91.86% 91.86%
10/02/2026 0.80% 180.93 CHF 182.38 CHF 1,250 1,250 1,250 1,250 225,794 CHF 227,608 CHF 99.18% 99.18%
09/02/2026 0.80% 181.26 CHF 182.71 CHF 1,250 1,250 1,250 1,250 226,707 CHF 228,528 CHF 99.82% 99.82%
06/02/2026 0.80% 181.24 CHF 182.69 CHF 1,250 1,250 1,250 1,250 225,872 CHF 227,686 CHF 86.62% 86.62%
04/02/2026 0.80% 181.37 CHF 182.83 CHF 1,250 1,250 1,250 1,250 227,824 CHF 229,654 CHF 99.00% 99.00%
03/02/2026 0.80% 183.17 CHF 184.64 CHF 1,250 1,250 1,250 1,250 232,578 CHF 234,446 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.