Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/05/2024 | 0.97% | 85.57 CHF | 86.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 85,514 CHF | 86,348 CHF | 100.00% | 100.00% |
24/05/2024 | 0.97% | 84.56 CHF | 85.38 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 84,513 CHF | 85,337 CHF | 100.00% | 100.00% |
23/05/2024 | 0.97% | 85.29 CHF | 86.12 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 85,442 CHF | 86,275 CHF | 100.00% | 100.00% |
22/05/2024 | 0.97% | 86.60 CHF | 87.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 86,661 CHF | 87,506 CHF | 100.00% | 100.00% |
21/05/2024 | 0.97% | 86.40 CHF | 87.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 86,419 CHF | 87,262 CHF | 100.00% | 100.00% |
17/05/2024 | 0.97% | 88.12 CHF | 88.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 87,757 CHF | 88,612 CHF | 100.00% | 100.00% |
16/05/2024 | 0.97% | 87.09 CHF | 87.94 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 86,355 CHF | 87,197 CHF | 100.00% | 100.00% |
15/05/2024 | 0.97% | 85.50 CHF | 86.34 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 85,412 CHF | 86,244 CHF | 100.00% | 100.00% |
14/05/2024 | 0.97% | 85.45 CHF | 86.29 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 85,592 CHF | 86,426 CHF | 99.98% | 99.98% |
13/05/2024 | 0.97% | 86.21 CHF | 87.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 85,692 CHF | 86,527 CHF | 100.00% | 100.00% |