market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 96.54 CHF 97.31 CHF 2,250 2,250 2,250 2,250 216,714 CHF 218,454 CHF 99.62% 99.62%
21/10/2026 0.80% 96.57 CHF 97.34 CHF 2,250 2,250 2,250 2,250 216,961 CHF 218,704 CHF 99.85% 99.85%
20/10/2026 0.80% 96.25 CHF 97.03 CHF 2,250 2,250 2,250 2,250 215,691 CHF 217,424 CHF 99.98% 99.98%
19/10/2026 0.80% 95.65 CHF 96.42 CHF 2,250 2,250 2,250 2,250 214,830 CHF 216,555 CHF 100.00% 100.00%
16/10/2026 0.80% 95.69 CHF 96.46 CHF 2,250 2,250 2,250 2,250 215,464 CHF 217,194 CHF 100.00% 100.00%
15/10/2026 0.80% 95.53 CHF 96.30 CHF 2,250 2,250 2,250 2,250 213,299 CHF 215,012 CHF 97.38% 97.38%
14/10/2026 0.80% 94.29 CHF 95.05 CHF 2,250 2,250 2,250 2,250 212,077 CHF 213,781 CHF 100.00% 100.00%
13/10/2026 0.80% 93.43 CHF 94.18 CHF 2,250 2,250 2,250 2,250 210,903 CHF 212,597 CHF 100.00% 100.00%
12/10/2026 0.80% 93.17 CHF 93.92 CHF 2,250 2,250 2,250 2,250 209,417 CHF 211,099 CHF 100.00% 100.00%
09/10/2026 0.80% 92.68 CHF 93.43 CHF 2,250 2,250 2,250 2,250 208,691 CHF 210,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.