market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 89.42 CHF 90.14 CHF 2,500 2,500 2,500 2,500 224,674 CHF 226,478 CHF 99.90% 99.90%
21/04/2026 0.80% 90.19 CHF 90.91 CHF 2,500 2,500 2,500 2,500 226,688 CHF 228,508 CHF 99.95% 99.95%
20/04/2026 0.80% 90.58 CHF 91.31 CHF 2,500 2,500 2,500 2,500 226,832 CHF 228,653 CHF 99.87% 99.87%
17/04/2026 0.80% 91.97 CHF 92.71 CHF 2,500 2,500 2,500 2,500 227,358 CHF 229,184 CHF 99.84% 99.84%
16/04/2026 0.80% 90.12 CHF 90.85 CHF 2,500 2,500 2,500 2,500 225,420 CHF 227,231 CHF 99.99% 99.99%
15/04/2026 0.80% 89.90 CHF 90.62 CHF 2,500 2,500 2,500 2,500 225,581 CHF 227,392 CHF 99.97% 99.97%
14/04/2026 0.80% 90.15 CHF 90.87 CHF 2,500 2,500 2,500 2,500 225,385 CHF 227,195 CHF 99.97% 99.97%
13/04/2026 0.80% 88.85 CHF 89.56 CHF 2,500 2,500 2,500 2,500 221,098 CHF 222,874 CHF 99.95% 99.95%
10/04/2026 0.80% 89.28 CHF 90.00 CHF 2,500 2,500 2,500 2,500 223,517 CHF 225,312 CHF 99.78% 99.78%
09/04/2026 0.80% 87.96 CHF 88.67 CHF 2,500 2,500 2,500 2,500 219,750 CHF 221,515 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.