market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.80% 82.35 CHF 83.01 CHF 2,500 2,500 2,500 2,500 205,406 CHF 207,055 CHF 100.00% 100.00%
06/05/2024 0.80% 81.81 CHF 82.47 CHF 2,500 2,500 2,500 2,500 204,270 CHF 205,911 CHF 100.00% 100.00%
03/05/2024 0.80% 81.39 CHF 82.04 CHF 2,500 2,500 2,500 2,500 203,155 CHF 204,787 CHF 99.99% 99.99%
02/05/2024 0.80% 80.85 CHF 81.50 CHF 2,500 2,500 2,500 2,500 202,209 CHF 203,833 CHF 100.00% 100.00%
30/04/2024 0.80% 81.11 CHF 81.77 CHF 2,500 2,500 2,500 2,500 203,815 CHF 205,452 CHF 100.00% 100.00%
29/04/2024 0.80% 81.50 CHF 82.16 CHF 2,500 2,500 2,500 2,500 203,625 CHF 205,260 CHF 100.00% 100.00%
26/04/2024 0.80% 81.26 CHF 81.91 CHF 2,500 2,500 2,500 2,500 202,499 CHF 204,126 CHF 100.00% 100.00%
25/04/2024 0.80% 80.51 CHF 81.15 CHF 2,500 2,500 2,500 2,500 201,741 CHF 203,361 CHF 100.00% 100.00%
24/04/2024 0.80% 81.17 CHF 81.82 CHF 2,500 2,500 2,500 2,500 203,851 CHF 205,488 CHF 100.00% 100.00%
23/04/2024 0.80% 81.37 CHF 82.02 CHF 2,500 2,500 2,500 2,500 203,271 CHF 204,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.