market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 95.90 CHF 96.67 CHF 2,500 2,500 2,500 2,500 240,085 CHF 242,013 CHF 100.00% 100.00%
19/08/2026 0.80% 96.33 CHF 97.11 CHF 2,500 2,500 2,500 2,500 240,504 CHF 242,435 CHF 100.00% 100.00%
18/08/2026 0.80% 96.18 CHF 96.96 CHF 2,500 2,500 2,500 2,500 240,591 CHF 242,523 CHF 100.00% 100.00%
17/08/2026 0.80% 96.37 CHF 97.14 CHF 2,500 2,500 2,500 2,500 241,802 CHF 243,744 CHF 100.00% 100.00%
14/08/2026 0.80% 96.91 CHF 97.68 CHF 2,500 2,500 2,500 2,500 242,918 CHF 244,869 CHF 100.00% 100.00%
13/08/2026 0.80% 97.04 CHF 97.82 CHF 2,500 2,500 2,500 2,500 243,075 CHF 245,027 CHF 100.00% 100.00%
12/08/2026 0.80% 96.48 CHF 97.26 CHF 2,500 2,500 2,500 2,500 241,749 CHF 243,690 CHF 100.00% 100.00%
11/08/2026 0.80% 97.19 CHF 97.98 CHF 2,500 2,500 2,500 2,500 242,983 CHF 244,935 CHF 100.00% 100.00%
10/08/2026 0.80% 96.91 CHF 97.69 CHF 2,500 2,500 2,500 2,500 242,199 CHF 244,145 CHF 100.00% 100.00%
07/08/2026 0.80% 96.69 CHF 97.46 CHF 2,500 2,500 2,500 2,500 241,621 CHF 243,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.