market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 87.23 CHF 87.93 CHF 2,500 2,500 2,500 2,500 218,576 CHF 220,332 CHF 100.00% 100.00%
16/12/2025 0.80% 87.79 CHF 88.49 CHF 2,500 2,500 2,500 2,500 219,773 CHF 221,538 CHF 100.00% 100.00%
15/12/2025 0.80% 87.68 CHF 88.38 CHF 2,500 2,500 2,500 2,500 219,496 CHF 221,259 CHF 100.00% 100.00%
12/12/2025 0.80% 87.51 CHF 88.21 CHF 2,500 2,500 2,500 2,500 220,119 CHF 221,887 CHF 99.99% 99.99%
10/12/2025 0.80% 87.57 CHF 88.27 CHF 2,500 2,500 2,500 2,500 218,620 CHF 220,375 CHF 100.00% 100.00%
09/12/2025 0.80% 87.83 CHF 88.54 CHF 2,500 2,500 2,500 2,500 219,894 CHF 221,660 CHF 99.99% 99.99%
08/12/2025 0.80% 88.19 CHF 88.89 CHF 2,500 2,500 2,500 2,500 220,281 CHF 222,051 CHF 100.00% 100.00%
05/12/2025 0.80% 87.88 CHF 88.58 CHF 2,500 2,500 2,500 2,500 219,651 CHF 221,415 CHF 100.00% 100.00%
03/12/2025 0.80% 87.13 CHF 87.83 CHF 2,500 2,500 2,500 2,500 218,473 CHF 220,227 CHF 100.00% 100.00%
02/12/2025 0.80% 87.33 CHF 88.03 CHF 2,500 2,500 2,500 2,500 218,364 CHF 220,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.