market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 92.84 CHF 93.59 CHF 2,500 2,500 2,500 2,500 231,512 CHF 233,372 CHF 98.98% 98.98%
17/02/2026 0.80% 92.44 CHF 93.19 CHF 2,500 2,500 2,500 2,500 229,968 CHF 231,815 CHF 99.90% 99.90%
16/02/2026 0.80% 91.99 CHF 92.73 CHF 2,500 2,500 2,500 2,500 230,306 CHF 232,156 CHF 99.54% 99.54%
13/02/2026 0.80% 92.24 CHF 92.98 CHF 2,500 2,500 2,500 2,500 229,835 CHF 231,681 CHF 99.86% 99.86%
11/02/2026 0.80% 92.29 CHF 93.03 CHF 2,500 2,500 2,500 2,500 230,106 CHF 231,954 CHF 97.47% 97.47%
10/02/2026 0.80% 92.54 CHF 93.28 CHF 2,500 2,500 2,500 2,500 230,960 CHF 232,815 CHF 99.94% 99.94%
09/02/2026 0.80% 92.29 CHF 93.03 CHF 2,500 2,500 2,500 2,500 230,048 CHF 231,896 CHF 99.93% 99.93%
06/02/2026 0.80% 91.95 CHF 92.69 CHF 2,500 2,500 2,500 2,500 228,120 CHF 229,952 CHF 94.05% 94.05%
04/02/2026 0.80% 91.71 CHF 92.45 CHF 2,500 2,500 2,500 2,500 228,209 CHF 230,042 CHF 99.83% 99.83%
03/02/2026 0.80% 90.53 CHF 91.26 CHF 2,500 2,500 2,500 2,500 226,757 CHF 228,578 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.