market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 87.13 CHF 87.83 CHF 2,500 2,500 2,500 2,500 218,473 CHF 220,227 CHF 100.00% 100.00%
02/12/2025 0.80% 87.33 CHF 88.03 CHF 2,500 2,500 2,500 2,500 218,364 CHF 220,118 CHF 100.00% 100.00%
28/11/2025 0.80% 87.28 CHF 87.98 CHF 2,500 2,500 2,500 2,500 217,709 CHF 219,457 CHF 100.00% 100.00%
27/11/2025 0.80% 87.09 CHF 87.79 CHF 2,500 2,500 2,500 2,500 217,393 CHF 219,140 CHF 100.00% 100.00%
26/11/2025 0.80% 86.83 CHF 87.52 CHF 2,500 2,500 2,500 2,500 216,394 CHF 218,132 CHF 100.00% 100.00%
25/11/2025 0.80% 86.25 CHF 86.94 CHF 2,500 2,500 2,500 2,500 214,148 CHF 215,868 CHF 99.99% 99.99%
24/11/2025 0.80% 85.59 CHF 86.28 CHF 2,500 2,500 2,500 2,500 213,157 CHF 214,869 CHF 100.00% 100.00%
21/11/2025 0.80% 85.07 CHF 85.75 CHF 2,500 2,500 2,500 2,500 212,249 CHF 213,954 CHF 100.00% 100.00%
20/11/2025 0.80% 85.23 CHF 85.92 CHF 2,500 2,500 2,500 2,500 213,255 CHF 214,968 CHF 100.00% 100.00%
19/11/2025 0.80% 84.91 CHF 85.59 CHF 2,500 2,500 2,500 2,500 212,287 CHF 213,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.