Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.74% | 2,693.11 USD | 2,713.11 USD | 125 | 125 | 125 | 125 | 336,715 USD | 339,215 USD | 100.00% | 100.00% |
10/05/2024 | 0.74% | 2,687.04 USD | 2,707.04 USD | 125 | 125 | 125 | 125 | 337,537 USD | 340,037 USD | 96.66% | 96.66% |
08/05/2024 | 0.74% | 2,681.76 USD | 2,701.76 USD | 125 | 125 | 125 | 125 | 335,175 USD | 337,675 USD | 100.00% | 100.00% |
07/05/2024 | 0.74% | 2,697.58 USD | 2,717.58 USD | 125 | 125 | 125 | 125 | 335,896 USD | 338,396 USD | 100.00% | 100.00% |
06/05/2024 | 0.75% | 2,686.13 USD | 2,706.13 USD | 125 | 125 | 125 | 125 | 332,501 USD | 335,001 USD | 100.00% | 100.00% |
03/05/2024 | 0.76% | 2,625.46 USD | 2,645.46 USD | 125 | 125 | 125 | 125 | 325,751 USD | 328,251 USD | 99.99% | 99.99% |
02/05/2024 | 0.79% | 2,545.61 USD | 2,565.61 USD | 125 | 125 | 125 | 125 | 316,776 USD | 319,276 USD | 100.00% | 100.00% |
30/04/2024 | 0.77% | 2,589.43 USD | 2,609.43 USD | 125 | 125 | 125 | 125 | 325,226 USD | 327,726 USD | 100.00% | 100.00% |
29/04/2024 | 0.77% | 2,596.53 USD | 2,616.53 USD | 125 | 125 | 125 | 125 | 325,030 USD | 327,530 USD | 100.00% | 100.00% |
26/04/2024 | 0.78% | 2,578.94 USD | 2,598.94 USD | 125 | 125 | 125 | 125 | 320,796 USD | 323,296 USD | 99.98% | 99.98% |