market maker quality

ISIN: CH0400485162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2020 0.80% 103.51 104.34 1,800 2,000 1,824 2,000 188,870 208,741 100.00% 100.00%
28/08/2020 0.80% 102.72 103.54 2,000 2,000 2,000 2,000 205,603 207,255 100.00% 100.00%
27/08/2020 0.80% 103.47 104.30 2,000 2,000 2,000 2,000 207,899 209,569 99.89% 99.89%
26/08/2020 0.80% 103.85 104.68 2,000 2,000 2,000 2,000 207,181 208,845 100.00% 100.00%
25/08/2020 0.80% 102.99 103.82 2,000 2,000 2,000 2,000 206,557 208,216 100.00% 100.00%
24/08/2020 0.80% 103.07 103.90 2,000 2,000 2,000 2,000 206,593 208,252 100.00% 100.00%
21/08/2020 0.80% 102.31 103.13 2,000 2,000 2,000 2,000 204,631 206,275 100.00% 100.00%
20/08/2020 0.80% 102.27 103.09 2,000 2,000 2,000 2,000 204,843 206,488 100.00% 100.00%
19/08/2020 0.80% 103.03 103.85 2,000 2,000 2,000 2,000 205,713 207,366 100.00% 100.00%
18/08/2020 0.80% 102.10 102.92 2,000 2,000 2,000 2,000 204,817 206,462 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.