market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.38% 5.05 CHF 5.06 CHF 37,000 37,000 10,277 10,277 52,773 CHF 52,970 CHF 9.55% 108.58%
16/12/2025 0.38% 5.12 CHF 5.13 CHF 37,000 37,000 11,706 11,706 59,351 CHF 59,566 CHF 9.07% 105.98%
15/12/2025 0.38% 5.16 CHF 5.17 CHF 36,000 36,000 10,101 10,101 52,420 CHF 52,619 CHF 9.92% 109.14%
12/12/2025 0.38% 4.98 CHF 4.99 CHF 37,000 37,000 9,728 9,728 50,048 CHF 50,230 CHF 10.16% 107.20%
10/12/2025 0.39% 4.77 CHF 4.78 CHF 38,000 38,000 10,956 10,956 52,674 CHF 52,870 CHF 9.87% 109.43%
09/12/2025 0.37% 4.79 CHF 4.80 CHF 38,000 38,000 14,288 14,288 67,039 CHF 67,256 CHF 11.25% 108.53%
08/12/2025 0.38% 4.74 CHF 4.75 CHF 39,000 39,000 10,740 10,740 52,058 CHF 52,251 CHF 9.84% 109.66%
05/12/2025 0.37% 4.84 CHF 4.85 CHF 38,000 38,000 13,014 13,014 63,001 CHF 63,210 CHF 10.73% 110.46%
03/12/2025 0.36% 4.81 CHF 4.82 CHF 31,000 31,000 11,447 11,447 55,033 CHF 55,208 CHF 11.21% 109.28%
02/12/2025 0.40% 4.71 CHF 4.72 CHF 31,000 31,000 8,848 8,848 44,032 CHF 44,205 CHF 9.88% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.