market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 5.72 CHF 5.73 CHF 34,000 34,000 19,030 19,030 106,229 CHF 106,493 CHF 99.32% 99.32%
17/02/2026 0.29% 5.39 CHF 5.40 CHF 35,000 35,000 19,347 19,347 104,212 CHF 104,479 CHF 99.42% 99.42%
16/02/2026 0.57% 5.55 CHF 5.56 CHF 18,000 18,000 14,124 14,124 78,299 CHF 78,648 CHF 99.94% 99.94%
13/02/2026 0.29% 5.61 CHF 5.62 CHF 34,000 34,000 19,384 19,384 104,966 CHF 105,236 CHF 99.47% 99.47%
11/02/2026 0.28% 5.46 CHF 5.47 CHF 35,000 35,000 18,944 18,944 105,412 CHF 105,675 CHF 99.72% 99.72%
10/02/2026 0.29% 5.42 CHF 5.43 CHF 35,000 35,000 19,608 19,608 105,411 CHF 105,684 CHF 99.81% 99.81%
09/02/2026 0.29% 5.39 CHF 5.40 CHF 35,000 35,000 19,854 19,854 105,715 CHF 105,992 CHF 99.69% 99.69%
06/02/2026 0.45% 5.30 CHF 5.31 CHF 36,000 36,000 14,044 14,044 73,998 CHF 74,244 CHF 99.35% 99.35%
04/02/2026 0.27% 5.38 CHF 5.39 CHF 35,000 35,000 18,945 18,945 107,925 CHF 108,189 CHF 99.65% 99.65%
03/02/2026 0.27% 5.73 CHF 5.74 CHF 34,000 34,000 18,789 18,789 109,056 CHF 109,318 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.