market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.31% 4.96 CHF 4.97 CHF 37,000 37,000 20,442 20,442 102,456 CHF 102,740 CHF 99.78% 99.78%
29/09/2026 0.31% 4.96 CHF 4.97 CHF 37,000 37,000 20,108 20,108 101,069 CHF 101,352 CHF 100.00% 100.00%
28/09/2026 0.31% 4.99 CHF 5.00 CHF 37,000 37,000 20,557 20,557 102,440 CHF 102,725 CHF 99.71% 99.71%
25/09/2026 0.30% 5.18 CHF 5.19 CHF 36,000 36,000 19,517 19,517 101,461 CHF 101,733 CHF 100.00% 100.00%
24/09/2026 0.30% 5.07 CHF 5.08 CHF 36,000 36,000 20,140 20,140 103,018 CHF 103,299 CHF 100.00% 100.00%
23/09/2026 0.30% 5.17 CHF 5.18 CHF 36,000 36,000 19,848 19,848 103,309 CHF 103,584 CHF 99.99% 99.99%
22/09/2026 0.30% 5.28 CHF 5.29 CHF 35,000 35,000 20,008 20,008 103,681 CHF 103,960 CHF 99.99% 99.99%
21/09/2026 0.29% 5.18 CHF 5.19 CHF 36,000 36,000 19,615 19,615 102,849 CHF 103,119 CHF 100.00% 100.00%
18/09/2026 0.29% 5.25 CHF 5.26 CHF 36,000 36,000 19,388 19,388 104,232 CHF 104,500 CHF 99.89% 99.89%
17/09/2026 0.29% 5.37 CHF 5.38 CHF 35,000 35,000 19,358 19,358 103,124 CHF 103,392 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.