market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 4.94 CHF 4.95 CHF 38,000 38,000 20,730 20,730 102,883 CHF 103,169 CHF 99.97% 99.97%
01/06/2026 0.21% 4.77 CHF 4.78 CHF 39,000 39,000 21,265 21,265 101,899 CHF 102,115 CHF 99.75% 99.75%
29/05/2026 0.21% 4.99 CHF 5.00 CHF 37,000 37,000 21,579 21,579 103,835 CHF 104,051 CHF 99.90% 99.90%
28/05/2026 0.22% 4.78 CHF 4.79 CHF 39,000 39,000 21,696 21,696 101,356 CHF 101,573 CHF 99.67% 99.67%
27/05/2026 0.22% 4.77 CHF 4.78 CHF 39,000 39,000 21,606 21,606 103,074 CHF 103,292 CHF 99.88% 99.88%
26/05/2026 0.21% 4.80 CHF 4.81 CHF 38,000 38,000 21,503 21,503 102,556 CHF 102,771 CHF 99.88% 99.88%
22/05/2026 0.22% 4.61 CHF 4.62 CHF 40,000 40,000 21,883 21,883 102,196 CHF 102,415 CHF 99.91% 99.91%
21/05/2026 0.22% 4.68 CHF 4.69 CHF 39,000 39,000 21,686 21,686 100,524 CHF 100,742 CHF 99.89% 99.89%
20/05/2026 0.22% 4.63 CHF 4.64 CHF 39,000 39,000 21,887 21,887 99,811 CHF 100,030 CHF 99.21% 99.21%
19/05/2026 0.22% 4.46 CHF 4.47 CHF 40,000 40,000 21,936 21,936 100,167 CHF 100,386 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.