market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 4.81 CHF 4.82 CHF 31,000 31,000 11,447 11,447 55,033 CHF 55,208 CHF 11.21% 109.28%
02/12/2025 0.40% 4.71 CHF 4.72 CHF 31,000 31,000 8,848 8,848 44,032 CHF 44,205 CHF 9.88% 109.35%
28/11/2025 0.22% 4.89 CHF 4.90 CHF 30,000 30,000 16,822 16,822 81,205 CHF 81,378 CHF 99.94% 99.94%
27/11/2025 0.22% 4.76 CHF 4.77 CHF 16,000 16,000 14,209 14,209 67,000 CHF 67,143 CHF 99.94% 99.94%
26/11/2025 0.22% 4.61 CHF 4.62 CHF 31,000 31,000 17,427 17,427 80,073 CHF 80,248 CHF 99.87% 99.87%
25/11/2025 0.23% 4.50 CHF 4.51 CHF 32,000 32,000 17,614 17,614 79,701 CHF 79,878 CHF 99.75% 99.75%
24/11/2025 0.25% 4.44 CHF 4.45 CHF 32,000 32,000 18,365 18,365 78,249 CHF 78,434 CHF 99.69% 99.69%
21/11/2025 0.26% 4.04 CHF 4.05 CHF 34,000 34,000 19,186 19,186 76,262 CHF 76,455 CHF 99.92% 99.92%
20/11/2025 0.24% 4.23 CHF 4.24 CHF 33,000 33,000 18,562 18,562 79,543 CHF 79,730 CHF 99.99% 99.99%
19/11/2025 0.23% 4.32 CHF 4.33 CHF 33,000 33,000 18,021 18,021 78,894 CHF 79,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.