market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.24% 4.20 CHF 4.21 CHF 42,000 42,000 23,171 23,169 96,778 CHF 97,002 CHF 100.00% 100.00%
31/07/2026 0.25% 4.18 CHF 4.19 CHF 42,000 42,000 23,134 23,134 96,592 CHF 96,825 CHF 99.64% 99.64%
30/07/2026 0.25% 4.11 CHF 4.12 CHF 42,000 42,000 23,118 23,118 95,905 CHF 96,136 CHF 99.94% 99.94%
29/07/2026 0.25% 4.03 CHF 4.04 CHF 43,000 43,000 23,372 23,372 96,446 CHF 96,680 CHF 100.00% 100.00%
28/07/2026 0.25% 4.15 CHF 4.16 CHF 42,000 42,000 23,053 23,053 96,463 CHF 96,695 CHF 99.88% 99.88%
27/07/2026 0.24% 4.25 CHF 4.26 CHF 41,000 41,000 22,713 22,713 97,649 CHF 97,880 CHF 99.89% 99.89%
24/07/2026 0.24% 4.29 CHF 4.30 CHF 41,000 41,000 22,889 22,889 97,632 CHF 97,862 CHF 99.81% 99.81%
23/07/2026 0.25% 4.16 CHF 4.17 CHF 42,000 42,000 23,032 23,032 97,022 CHF 97,254 CHF 100.00% 100.00%
22/07/2026 0.25% 4.33 CHF 4.34 CHF 41,000 41,000 22,711 22,711 95,826 CHF 96,056 CHF 99.90% 99.90%
21/07/2026 0.26% 4.05 CHF 4.06 CHF 43,000 43,000 24,207 24,207 96,547 CHF 96,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.