market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.77 CHF 10.78 CHF 64,000 64,000 35,599 35,599 380,245 CHF 380,602 CHF 99.73% 99.73%
17/02/2026 0.10% 10.72 CHF 10.73 CHF 64,000 64,000 35,870 35,870 381,962 CHF 382,321 CHF 99.56% 99.56%
16/02/2026 0.19% 10.75 CHF 10.77 CHF 32,000 32,000 28,631 27,329 308,353 CHF 294,946 CHF 99.79% 100.00%
13/02/2026 0.10% 10.69 CHF 10.70 CHF 64,000 64,000 35,221 35,221 378,363 CHF 378,716 CHF 99.11% 99.11%
11/02/2026 0.09% 10.88 CHF 10.89 CHF 64,000 64,000 34,664 34,664 385,138 CHF 385,486 CHF 99.17% 99.38%
10/02/2026 0.09% 11.49 CHF 11.50 CHF 62,000 62,000 34,046 34,046 384,668 CHF 385,009 CHF 99.41% 99.41%
09/02/2026 0.14% 11.10 CHF 11.11 CHF 64,000 64,000 35,254 35,254 385,486 CHF 385,977 CHF 99.66% 99.66%
06/02/2026 0.14% 10.62 CHF 10.63 CHF 66,000 66,000 35,565 35,565 381,130 CHF 381,618 CHF 99.41% 99.41%
04/02/2026 0.09% 11.43 CHF 11.44 CHF 62,000 62,000 33,981 33,981 383,664 CHF 384,005 CHF 99.35% 99.35%
03/02/2026 0.09% 11.29 CHF 11.30 CHF 62,000 62,000 33,297 33,297 386,236 CHF 386,569 CHF 99.62% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.