market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.07% 15.25 CHF 15.26 CHF 48,000 48,000 26,988 26,988 411,097 CHF 411,367 CHF 98.31% 98.31%
16/09/2026 0.07% 15.08 CHF 15.09 CHF 50,000 50,000 27,499 27,499 415,309 CHF 415,585 CHF 99.41% 99.41%
15/09/2026 0.07% 15.37 CHF 15.38 CHF 48,000 48,000 26,846 26,846 411,105 CHF 411,374 CHF 100.00% 100.00%
14/09/2026 0.07% 15.43 CHF 15.44 CHF 48,000 48,000 27,660 27,660 419,992 CHF 420,269 CHF 93.36% 93.36%
11/09/2026 0.07% 15.04 CHF 15.05 CHF 50,000 50,000 27,545 27,539 413,657 CHF 413,845 CHF 100.00% 100.00%
10/09/2026 0.07% 14.83 CHF 14.84 CHF 50,000 50,000 27,553 27,553 408,214 CHF 408,490 CHF 99.69% 99.69%
09/09/2026 0.07% 14.83 CHF 14.84 CHF 50,000 50,000 27,542 27,542 409,164 CHF 409,440 CHF 100.00% 100.00%
08/09/2026 0.07% 14.86 CHF 14.87 CHF 50,000 50,000 27,548 27,548 411,782 CHF 412,057 CHF 100.00% 100.00%
07/09/2026 0.17% 15.02 CHF 15.04 CHF 25,000 25,000 22,229 22,229 334,255 CHF 334,805 CHF 100.00% 100.00%
04/09/2026 0.07% 15.18 CHF 15.19 CHF 50,000 50,000 27,189 27,172 418,993 CHF 418,998 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.