market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.07% 14.17 CHF 14.18 CHF 52,000 52,000 29,470 29,470 413,316 CHF 413,612 CHF 100.00% 100.00%
14/05/2024 0.07% 13.91 CHF 13.92 CHF 54,000 54,000 29,985 29,985 415,929 CHF 416,230 CHF 99.82% 99.82%
13/05/2024 0.07% 13.87 CHF 13.88 CHF 54,000 54,000 29,172 29,172 407,463 CHF 407,755 CHF 100.00% 100.00%
10/05/2024 0.07% 13.85 CHF 13.86 CHF 54,000 54,000 29,988 29,988 416,048 CHF 416,349 CHF 100.00% 100.00%
08/05/2024 0.07% 13.80 CHF 13.81 CHF 54,000 54,000 29,764 29,764 408,813 CHF 409,112 CHF 99.14% 99.14%
07/05/2024 0.07% 13.81 CHF 13.82 CHF 54,000 54,000 29,958 29,958 414,526 CHF 414,826 CHF 100.00% 100.00%
06/05/2024 0.08% 13.67 CHF 13.68 CHF 54,000 54,000 29,983 29,983 407,614 CHF 407,914 CHF 100.00% 100.00%
03/05/2024 0.08% 13.44 CHF 13.45 CHF 54,000 54,000 30,645 30,645 408,331 CHF 408,638 CHF 99.93% 99.93%
02/05/2024 0.08% 13.22 CHF 13.23 CHF 56,000 56,000 31,027 31,027 410,325 CHF 410,636 CHF 99.97% 99.97%
30/04/2024 0.08% 13.27 CHF 13.28 CHF 54,000 54,000 29,957 29,957 400,706 CHF 401,006 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.