market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.08% 13.32 CHF 13.33 CHF 54,000 54,000 30,467 30,405 402,044 CHF 401,534 CHF 99.99% 99.99%
30/07/2026 0.08% 12.87 CHF 12.88 CHF 56,000 56,000 22,129 21,989 279,524 CHF 278,024 CHF 99.72% 99.72%
29/07/2026 0.09% 11.02 CHF 11.03 CHF 62,000 62,000 33,975 33,975 373,177 CHF 373,518 CHF 99.76% 99.76%
28/07/2026 0.09% 11.13 CHF 11.14 CHF 62,000 62,000 33,892 33,892 372,651 CHF 372,991 CHF 99.49% 99.49%
27/07/2026 0.10% 10.94 CHF 10.95 CHF 62,000 62,000 34,463 34,435 368,929 CHF 368,979 CHF 99.92% 99.92%
24/07/2026 0.15% 10.59 CHF 10.60 CHF 64,000 64,000 35,117 35,117 371,224 CHF 371,714 CHF 99.35% 99.35%
23/07/2026 0.15% 10.33 CHF 10.34 CHF 64,000 64,000 34,506 34,506 366,386 CHF 366,872 CHF 96.33% 96.33%
22/07/2026 0.14% 10.72 CHF 10.73 CHF 64,000 64,000 33,630 33,630 369,053 CHF 369,527 CHF 98.45% 98.45%
21/07/2026 0.14% 11.09 CHF 11.10 CHF 62,000 62,000 33,600 33,600 372,579 CHF 373,050 CHF 98.06% 98.06%
20/07/2026 0.14% 10.98 CHF 10.99 CHF 62,000 62,000 34,885 34,885 376,505 CHF 376,990 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.