market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 12.53 CHF 12.54 CHF 58,000 58,000 31,539 31,539 401,839 CHF 402,155 CHF 97.72% 97.72%
01/06/2026 0.18% 13.28 CHF 13.29 CHF 56,000 56,000 29,943 29,916 399,293 CHF 399,547 CHF 99.68% 99.68%
29/05/2026 0.08% 12.55 CHF 12.56 CHF 58,000 58,000 32,324 32,144 393,041 CHF 391,210 CHF 99.50% 99.50%
28/05/2026 0.09% 11.75 CHF 11.76 CHF 60,000 60,000 33,344 33,344 387,036 CHF 387,370 CHF 99.44% 99.44%
27/05/2026 0.09% 11.39 CHF 11.40 CHF 62,000 62,000 34,130 34,130 388,451 CHF 388,793 CHF 99.90% 99.90%
26/05/2026 0.09% 11.41 CHF 11.42 CHF 62,000 62,000 33,247 33,247 383,848 CHF 384,181 CHF 100.00% 100.00%
22/05/2026 0.09% 11.58 CHF 11.59 CHF 60,000 60,000 32,910 32,910 382,463 CHF 382,793 CHF 99.40% 99.40%
21/05/2026 0.09% 11.60 CHF 11.61 CHF 60,000 60,000 32,934 32,517 383,041 CHF 378,336 CHF 99.00% 99.21%
20/05/2026 0.09% 11.51 CHF 11.52 CHF 60,000 60,000 33,279 33,279 382,327 CHF 382,660 CHF 99.51% 99.51%
19/05/2026 0.09% 11.83 CHF 11.84 CHF 60,000 60,000 32,829 32,829 390,244 CHF 390,573 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.