market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 14.39 CHF 14.40 CHF 52,000 52,000 14,425 14,425 214,509 CHF 214,763 CHF 9.94% 109.59%
02/12/2025 0.13% 14.95 CHF 14.96 CHF 50,000 50,000 14,563 14,563 214,531 CHF 214,786 CHF 9.95% 109.56%
28/11/2025 0.16% 14.97 CHF 14.98 CHF 50,000 50,000 27,275 27,275 406,098 CHF 406,644 CHF 99.56% 99.56%
27/11/2025 0.17% 14.85 CHF 14.87 CHF 25,000 25,000 22,229 22,229 329,505 CHF 330,055 CHF 100.00% 100.00%
26/11/2025 0.07% 14.74 CHF 14.75 CHF 52,000 52,000 28,558 28,558 416,900 CHF 417,186 CHF 99.99% 99.99%
25/11/2025 0.07% 14.19 CHF 14.20 CHF 52,000 52,000 28,552 28,552 405,209 CHF 405,495 CHF 99.26% 99.37%
24/11/2025 0.07% 14.34 CHF 14.35 CHF 52,000 52,000 28,652 28,652 409,791 CHF 410,078 CHF 99.99% 99.99%
21/11/2025 0.07% 14.16 CHF 14.17 CHF 52,000 52,000 28,754 28,714 412,958 CHF 412,676 CHF 98.85% 98.85%
20/11/2025 0.07% 14.85 CHF 14.86 CHF 50,000 50,000 27,350 27,350 410,851 CHF 411,125 CHF 98.42% 99.43%
19/11/2025 0.07% 14.83 CHF 14.84 CHF 50,000 50,000 27,515 27,515 411,841 CHF 412,117 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.