market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 14.14 CHF 14.15 CHF 52,000 52,000 14,384 14,384 204,335 CHF 204,590 CHF 9.89% 109.83%
16/12/2025 0.13% 14.05 CHF 14.06 CHF 54,000 54,000 15,296 15,296 213,868 CHF 214,141 CHF 9.87% 109.76%
15/12/2025 0.12% 14.05 CHF 14.06 CHF 54,000 54,000 17,722 17,722 251,271 CHF 251,550 CHF 10.79% 110.66%
12/12/2025 0.13% 14.21 CHF 14.22 CHF 52,000 52,000 15,280 15,280 220,391 CHF 220,652 CHF 10.14% 108.88%
10/12/2025 0.12% 14.44 CHF 14.45 CHF 52,000 52,000 14,980 14,980 224,274 CHF 224,532 CHF 10.10% 107.63%
09/12/2025 0.12% 14.93 CHF 14.94 CHF 50,000 50,000 14,375 14,375 214,779 CHF 215,033 CHF 9.76% 107.14%
08/12/2025 0.12% 14.99 CHF 15.00 CHF 50,000 50,000 16,894 16,894 248,490 CHF 248,762 CHF 10.65% 110.53%
05/12/2025 0.13% 14.52 CHF 14.53 CHF 52,000 52,000 15,155 15,155 220,212 CHF 220,472 CHF 10.10% 109.78%
03/12/2025 0.12% 14.39 CHF 14.40 CHF 52,000 52,000 14,425 14,425 214,509 CHF 214,763 CHF 9.94% 109.59%
02/12/2025 0.13% 14.95 CHF 14.96 CHF 50,000 50,000 14,563 14,563 214,531 CHF 214,786 CHF 9.95% 109.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.