market maker quality

ISIN: CH0403081695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.10% 11.09 CHF 11.10 CHF 62,000 62,000 35,178 35,178 379,568 CHF 379,921 CHF 98.66% 98.66%
14/04/2026 0.10% 10.41 CHF 10.42 CHF 66,000 66,000 36,493 36,472 379,222 CHF 379,372 CHF 99.89% 99.89%
13/04/2026 0.10% 10.04 CHF 10.05 CHF 68,000 68,000 37,811 37,811 370,900 CHF 371,279 CHF 98.41% 98.41%
10/04/2026 0.10% 9.81 CHF 9.82 CHF 68,000 68,000 37,689 37,689 371,786 CHF 372,164 CHF 98.62% 98.62%
09/04/2026 0.10% 9.69 CHF 9.70 CHF 68,000 68,000 37,727 37,727 370,256 CHF 370,634 CHF 99.73% 99.73%
08/04/2026 0.13% 10.04 CHF 10.05 CHF 68,000 68,000 36,681 36,681 374,724 CHF 375,169 CHF 98.66% 98.66%
07/04/2026 0.10% 9.77 CHF 9.78 CHF 68,000 68,000 37,583 37,533 371,890 CHF 371,764 CHF 98.49% 98.49%
02/04/2026 0.11% 9.87 CHF 9.88 CHF 68,000 68,000 37,593 37,593 364,935 CHF 365,312 CHF 99.46% 99.46%
01/04/2026 0.10% 9.86 CHF 9.87 CHF 68,000 68,000 37,556 37,556 372,585 CHF 372,961 CHF 98.07% 98.07%
31/03/2026 0.11% 9.68 CHF 9.69 CHF 68,000 68,000 37,591 37,591 362,964 CHF 363,342 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.